S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,89 18:01 |
32,98 32,99 |
+2,73 % 0,90 |
33,91 32,73 |
3,38 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,45 18:01 |
102,39 101,94 |
+1,48 % 1,51 |
103,83 102,23 |
368,47 Tsd. | |
|
Hasbro Inc US4180561072 |
61,6800 18:01 |
64,4500 59,4200 |
+3,80 % 2,26 |
65,1200 61,0500 |
1,78 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
352,03 18:02 |
343,94 343,94 |
+2,35 % 8,09 |
355,88 343,94 |
737,65 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,01 18:00 |
20,89 20,76 |
+1,20 % 0,25 |
21,19 20,85 |
1,84 Mio. | |
|
Henry Schein Inc US8064071025 |
71,0850 18:01 |
70,5200 70,2900 |
+1,13 % 0,80 |
72,1300 70,5200 |
389,01 Tsd. | |
|
Hershey Company US4278661081 |
194,36 18:02 |
190,91 192,10 |
+1,17 % 2,26 |
196,73 190,00 |
481,25 Tsd. | |
|
Hess Corporation US42809H1077 |
149,06 18:01 |
147,13 147,01 |
+1,39 % 2,05 |
149,06 146,55 |
394,27 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,73 18:02 |
19,92 20,05 |
-1,60 % -0,32 |
19,99 19,53 |
4,48 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,77 18:01 |
214,15 214,60 |
+0,08 % 0,17 |
216,00 211,10 |
697,81 Tsd. | |
|
Hologic Inc US4364401012 |
78,3500 18:00 |
78,3800 78,3400 |
+0,01 % 0,01 |
79,6000 78,3200 |
273,47 Tsd. | |
|
Home Depot Inc US4370761029 |
356,68 18:01 |
350,20 350,31 |
+1,82 % 6,37 |
356,79 349,33 |
1,50 Mio. | |
|
Honeywell International Inc US4385161066 |
204,5250 18:01 |
202,7900 213,6500 |
-4,27 % -9,13 |
204,6700 199,0000 |
2,32 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,97 18:02 |
31,68 31,51 |
+1,46 % 0,46 |
32,37 31,60 |
709,05 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4200 18:00 |
17,2000 17,1800 |
+1,40 % 0,24 |
17,4300 17,0300 |
1,91 Mio. |