S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,11 15:59 |
31,08 31,38 |
-0,88 % -0,28 |
31,27 30,88 |
368,02 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
115,79 15:59 |
116,15 116,15 |
-0,31 % -0,36 |
116,52 115,70 |
43,50 Tsd. | |
Hasbro Inc US4180561072 |
67,6900 15:59 |
68,1900 68,0300 |
-0,50 % -0,34 |
68,2750 67,6400 |
35,89 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,45 15:58 |
391,86 392,79 |
+0,17 % 0,66 |
395,38 391,86 |
45,11 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,37 15:59 |
22,23 22,13 |
+1,08 % 0,24 |
22,41 22,23 |
432,37 Tsd. | |
Henry Schein Inc US8064071025 |
70,9400 15:59 |
70,8200 70,8200 |
+0,17 % 0,12 |
71,6100 70,8050 |
43,82 Tsd. | |
Hershey Company US4278661081 |
192,13 15:58 |
191,95 191,70 |
+0,22 % 0,43 |
193,18 191,37 |
51,26 Tsd. | |
Hess Corporation US42809H1077 |
137,00 15:58 |
136,79 138,12 |
-0,81 % -1,12 |
137,95 136,53 |
56,84 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,48 16:00 |
19,15 18,68 |
+4,26 % 0,80 |
19,57 19,11 |
2,18 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,21 15:58 |
218,66 217,66 |
+0,71 % 1,55 |
220,15 218,41 |
70,36 Tsd. | |
Hologic Inc US4364401012 |
81,1900 15:58 |
80,7800 80,7600 |
+0,53 % 0,43 |
81,3250 80,7800 |
27,68 Tsd. | |
Home Depot Inc US4370761029 |
368,84 16:00 |
369,24 367,06 |
+0,48 % 1,78 |
370,41 366,75 |
146,01 Tsd. | |
Honeywell International Inc US4385161066 |
208,1200 15:58 |
207,9800 207,5100 |
+0,29 % 0,61 |
208,7500 207,7100 |
118,00 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,53 15:59 |
32,21 32,19 |
+1,05 % 0,34 |
32,56 32,13 |
168,95 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8850 15:59 |
17,7700 17,6500 |
+1,33 % 0,24 |
18,0700 17,6900 |
533,71 Tsd. |