S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,38 29.08.24 |
31,37 31,00 |
+1,23 % 0,38 |
31,55 30,83 |
5,20 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,15 29.08.24 |
114,60 114,32 |
+1,60 % 1,83 |
116,32 113,75 |
1,86 Mio. | |
Hasbro Inc US4180561072 |
68,0300 29.08.24 |
67,7200 67,7200 |
+0,46 % 0,31 |
68,8300 67,2800 |
1,18 Mio. | |
HCA Healthcare Inc US40412C1018 |
392,79 29.08.24 |
392,00 390,18 |
+0,67 % 2,61 |
394,09 387,98 |
914,99 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,13 29.08.24 |
22,04 22,04 |
+0,41 % 0,09 |
22,16 21,66 |
7,09 Mio. | |
Henry Schein Inc US8064071025 |
70,8200 29.08.24 |
71,1700 70,4800 |
+0,48 % 0,34 |
71,6700 70,3900 |
1,88 Mio. | |
Hershey Company US4278661081 |
191,70 29.08.24 |
192,41 191,59 |
+0,06 % 0,11 |
192,41 189,81 |
1,36 Mio. | |
Hess Corporation US42809H1077 |
138,12 29.08.24 |
137,47 136,75 |
+1,00 % 1,37 |
138,73 136,15 |
544,54 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,68 29.08.24 |
18,96 19,00 |
-1,68 % -0,32 |
19,04 18,66 |
9,56 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,66 29.08.24 |
219,42 217,08 |
+0,27 % 0,58 |
220,46 217,31 |
1,20 Mio. | |
Hologic Inc US4364401012 |
80,7600 29.08.24 |
80,5900 80,3800 |
+0,47 % 0,38 |
80,8500 80,3100 |
1,18 Mio. | |
Home Depot Inc US4370761029 |
367,06 29.08.24 |
372,61 372,69 |
-1,51 % -5,63 |
373,32 366,93 |
2,70 Mio. | |
Honeywell International Inc US4385161066 |
207,5100 29.08.24 |
206,3200 204,9950 |
+1,23 % 2,52 |
208,4050 204,4400 |
2,37 Mio. | |
Hormel Foods Corporation US4404521001 |
32,19 29.08.24 |
32,59 32,39 |
-0,62 % -0,20 |
32,71 32,08 |
1,80 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6500 29.08.24 |
17,3350 17,2400 |
+2,38 % 0,41 |
17,7450 17,2500 |
6,85 Mio. |