S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,99 19:21 |
31,22 31,62 |
-2,01 % -0,64 |
31,28 30,82 |
2,76 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,00 19:20 |
113,48 113,46 |
+0,48 % 0,54 |
115,08 113,18 |
401,66 Tsd. | |
Hasbro Inc US4180561072 |
67,7400 19:21 |
67,9500 67,9500 |
-0,31 % -0,21 |
68,0200 67,1700 |
250,89 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,22 19:20 |
390,88 390,18 |
+0,01 % 0,04 |
392,00 389,08 |
239,26 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,04 19:21 |
22,20 22,28 |
-1,10 % -0,25 |
22,26 22,01 |
1,63 Mio. | |
Henry Schein Inc US8064071025 |
70,3000 19:20 |
68,6140 72,1600 |
-2,58 % -1,86 |
71,1000 68,6140 |
697,10 Tsd. | |
Hershey Company US4278661081 |
191,88 19:20 |
191,00 191,13 |
+0,39 % 0,75 |
193,11 189,31 |
432,22 Tsd. | |
Hess Corporation US42809H1077 |
136,35 19:21 |
136,91 137,47 |
-0,81 % -1,12 |
137,49 135,79 |
370,44 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,91 19:21 |
19,00 19,10 |
-0,97 % -0,19 |
19,18 18,84 |
3,85 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,29 19:19 |
217,85 218,34 |
-0,48 % -1,06 |
218,40 216,59 |
646,33 Tsd. | |
Hologic Inc US4364401012 |
80,1200 19:20 |
79,9000 79,7100 |
+0,51 % 0,41 |
80,5400 79,8450 |
377,98 Tsd. | |
Home Depot Inc US4370761029 |
372,17 19:20 |
373,00 373,18 |
-0,27 % -1,01 |
375,41 371,33 |
973,07 Tsd. | |
Honeywell International Inc US4385161066 |
205,2450 19:20 |
206,6100 206,1100 |
-0,42 % -0,87 |
207,1000 204,8100 |
704,36 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,32 19:19 |
32,21 32,21 |
+0,33 % 0,11 |
32,55 32,10 |
438,77 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1850 19:21 |
17,3000 17,3000 |
-0,66 % -0,12 |
17,3000 17,1250 |
2,04 Mio. |