S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,01 19:33 |
31,22 31,62 |
-1,94 % -0,62 |
31,28 30,82 |
2,83 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,05 19:32 |
113,48 113,46 |
+0,52 % 0,59 |
115,08 113,18 |
413,81 Tsd. | |
Hasbro Inc US4180561072 |
67,8700 19:33 |
67,9500 67,9500 |
-0,12 % -0,08 |
68,0200 67,1700 |
278,86 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,58 19:33 |
390,88 390,18 |
+0,10 % 0,40 |
392,00 389,08 |
251,61 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,00 19:32 |
22,20 22,28 |
-1,26 % -0,28 |
22,26 22,00 |
1,71 Mio. | |
Henry Schein Inc US8064071025 |
70,2600 19:32 |
68,6140 72,1600 |
-2,63 % -1,90 |
71,1000 68,6140 |
714,34 Tsd. | |
Hershey Company US4278661081 |
191,82 19:33 |
191,00 191,13 |
+0,36 % 0,69 |
193,11 189,31 |
457,17 Tsd. | |
Hess Corporation US42809H1077 |
136,40 19:33 |
136,91 137,47 |
-0,78 % -1,07 |
137,49 135,79 |
382,21 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,91 19:32 |
19,00 19,10 |
-0,99 % -0,19 |
19,18 18,84 |
3,94 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,37 19:32 |
217,85 218,34 |
-0,45 % -0,98 |
218,40 216,59 |
655,28 Tsd. | |
Hologic Inc US4364401012 |
80,1300 19:32 |
79,9000 79,7100 |
+0,53 % 0,42 |
80,5400 79,8450 |
385,35 Tsd. | |
Home Depot Inc US4370761029 |
372,62 19:32 |
373,00 373,18 |
-0,15 % -0,56 |
375,41 371,33 |
990,79 Tsd. | |
Honeywell International Inc US4385161066 |
205,1300 19:32 |
206,6100 206,1100 |
-0,48 % -0,98 |
207,1000 204,8100 |
725,74 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,31 19:32 |
32,21 32,21 |
+0,31 % 0,10 |
32,55 32,10 |
451,88 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2200 19:31 |
17,3000 17,3000 |
-0,46 % -0,08 |
17,3000 17,1250 |
2,08 Mio. |