S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,03 18:50 |
31,22 31,62 |
-1,88 % -0,60 |
31,28 30,82 |
2,57 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,05 18:50 |
113,48 113,46 |
+0,52 % 0,59 |
115,08 113,18 |
376,18 Tsd. | |
Hasbro Inc US4180561072 |
67,6700 18:50 |
67,9500 67,9500 |
-0,41 % -0,28 |
68,0200 67,1700 |
225,06 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,47 18:49 |
390,88 390,18 |
-0,18 % -0,71 |
392,00 389,08 |
222,07 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,06 18:50 |
22,20 22,28 |
-0,99 % -0,22 |
22,26 22,03 |
1,45 Mio. | |
Henry Schein Inc US8064071025 |
70,2300 18:49 |
68,6140 72,1600 |
-2,67 % -1,93 |
71,1000 68,6140 |
650,02 Tsd. | |
Hershey Company US4278661081 |
191,45 18:49 |
191,00 191,13 |
+0,17 % 0,32 |
193,11 189,31 |
396,43 Tsd. | |
Hess Corporation US42809H1077 |
136,51 18:49 |
136,91 137,47 |
-0,70 % -0,96 |
137,49 135,79 |
358,67 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,89 18:49 |
19,00 19,10 |
-1,09 % -0,21 |
19,18 18,84 |
3,56 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,08 18:50 |
217,85 218,34 |
-0,58 % -1,26 |
218,40 216,59 |
620,10 Tsd. | |
Hologic Inc US4364401012 |
80,0700 18:48 |
79,9000 79,7100 |
+0,45 % 0,36 |
80,5400 79,8450 |
350,32 Tsd. | |
Home Depot Inc US4370761029 |
372,37 18:50 |
373,00 373,18 |
-0,22 % -0,81 |
375,41 371,33 |
889,21 Tsd. | |
Honeywell International Inc US4385161066 |
205,3800 18:50 |
206,6100 206,1100 |
-0,35 % -0,73 |
207,1000 204,8100 |
657,79 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,32 18:50 |
32,21 32,21 |
+0,33 % 0,11 |
32,55 32,10 |
385,19 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2250 18:51 |
17,3000 17,3000 |
-0,43 % -0,08 |
17,3000 17,1250 |
1,87 Mio. |