S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,24 18:17 |
33,38 33,39 |
-0,45 % -0,15 |
33,59 33,02 |
3,54 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,66 18:16 |
102,22 102,08 |
-0,41 % -0,42 |
102,57 101,48 |
223,32 Tsd. | |
Hasbro Inc US4180561072 |
58,8400 18:16 |
59,3900 59,8500 |
-1,69 % -1,01 |
59,4800 58,5300 |
298,78 Tsd. | |
HCA Healthcare Inc US40412C1018 |
340,86 18:17 |
346,50 325,38 |
+4,76 % 15,48 |
348,00 334,38 |
1,46 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,11 18:17 |
20,94 21,01 |
+0,45 % 0,10 |
21,17 20,90 |
1,29 Mio. | |
Henry Schein Inc US8064071025 |
70,0800 18:16 |
70,9500 70,9500 |
-1,23 % -0,87 |
71,4700 69,7600 |
474,20 Tsd. | |
Hershey Company US4278661081 |
189,35 18:17 |
190,68 191,29 |
-1,01 % -1,94 |
190,96 188,40 |
572,58 Tsd. | |
Hess Corporation US42809H1077 |
147,63 18:18 |
149,90 150,22 |
-1,73 % -2,60 |
149,90 146,80 |
505,37 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,60 18:16 |
20,50 20,59 |
+0,05 % 0,01 |
20,68 20,41 |
2,50 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
222,40 18:16 |
219,59 220,15 |
+1,02 % 2,25 |
222,89 218,97 |
401,92 Tsd. | |
Hologic Inc US4364401012 |
78,5100 18:16 |
78,7000 78,3800 |
+0,17 % 0,13 |
78,7000 78,0300 |
254,50 Tsd. | |
Home Depot Inc US4370761029 |
361,38 18:18 |
365,43 363,25 |
-0,52 % -1,88 |
365,43 360,40 |
1,27 Mio. | |
Honeywell International Inc US4385161066 |
217,9650 18:17 |
216,9800 216,9700 |
+0,46 % 1,00 |
218,8600 216,2050 |
500,98 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,28 18:17 |
31,40 31,34 |
-0,19 % -0,06 |
31,54 31,08 |
448,58 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,0300 18:17 |
17,9200 17,9300 |
+0,56 % 0,10 |
18,2900 17,8800 |
1,68 Mio. |