S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,35 20:20 |
31,84 31,87 |
-1,65 % -0,53 |
31,94 31,27 |
2,53 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,57 20:20 |
113,49 113,02 |
+0,49 % 0,55 |
114,10 113,19 |
448,84 Tsd. | |
Hasbro Inc US4180561072 |
67,7000 20:20 |
67,9800 68,5100 |
-1,18 % -0,81 |
68,8450 67,5000 |
516,57 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,62 20:19 |
388,86 388,50 |
+0,55 % 2,12 |
391,88 387,57 |
434,95 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,24 20:20 |
22,30 22,49 |
-1,13 % -0,26 |
22,45 22,20 |
2,06 Mio. | |
Henry Schein Inc US8064071025 |
71,4600 20:20 |
70,8200 70,9000 |
+0,79 % 0,56 |
71,5600 70,4600 |
326,03 Tsd. | |
Hershey Company US4278661081 |
191,90 20:21 |
193,62 196,41 |
-2,30 % -4,51 |
195,40 191,29 |
598,40 Tsd. | |
Hess Corporation US42809H1077 |
137,40 20:20 |
138,83 138,30 |
-0,65 % -0,90 |
139,52 137,27 |
282,08 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,06 20:20 |
19,06 19,18 |
-0,65 % -0,13 |
19,34 19,05 |
3,83 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,13 20:20 |
215,25 215,29 |
+1,78 % 3,84 |
219,25 214,22 |
374,94 Tsd. | |
Hologic Inc US4364401012 |
79,8900 20:20 |
79,8200 79,7500 |
+0,18 % 0,14 |
80,1700 79,5400 |
564,69 Tsd. | |
Home Depot Inc US4370761029 |
372,98 20:20 |
373,49 374,11 |
-0,30 % -1,14 |
374,28 371,00 |
927,08 Tsd. | |
Honeywell International Inc US4385161066 |
205,6750 20:20 |
203,9700 203,8500 |
+0,90 % 1,83 |
205,8900 203,7550 |
1,02 Mio. | |
Hormel Foods Corporation US4404521001 |
32,11 20:20 |
32,38 32,36 |
-0,79 % -0,26 |
32,40 32,03 |
735,62 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2650 20:20 |
17,2900 17,3400 |
-0,43 % -0,08 |
17,4500 17,1600 |
2,97 Mio. |