S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:02
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,18 21:47 |
32,98 32,99 |
+3,59 % 1,19 |
34,42 32,73 |
8,20 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,66 21:47 |
102,39 101,94 |
+0,71 % 0,72 |
103,83 102,16 |
841,30 Tsd. | |
Hasbro Inc US4180561072 |
61,8950 21:47 |
64,4500 59,4200 |
+4,17 % 2,48 |
65,1200 60,5200 |
3,23 Mio. | |
HCA Healthcare Inc US40412C1018 |
353,94 21:47 |
343,94 343,94 |
+2,91 % 10,00 |
356,30 343,94 |
1,51 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,87 21:48 |
20,89 20,76 |
+0,51 % 0,11 |
21,19 20,75 |
3,81 Mio. | |
Henry Schein Inc US8064071025 |
71,0750 21:47 |
70,5200 70,2900 |
+1,12 % 0,79 |
72,1300 70,5200 |
918,92 Tsd. | |
Hershey Company US4278661081 |
192,56 21:47 |
190,91 192,10 |
+0,24 % 0,46 |
196,73 190,00 |
1,22 Mio. | |
Hess Corporation US42809H1077 |
149,77 21:47 |
147,13 147,01 |
+1,88 % 2,76 |
150,25 146,55 |
808,46 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,51 21:48 |
19,92 20,05 |
-2,72 % -0,55 |
19,99 19,51 |
8,64 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,99 21:48 |
214,15 214,60 |
-0,28 % -0,61 |
216,79 211,10 |
1,42 Mio. | |
Hologic Inc US4364401012 |
77,9600 21:47 |
78,3800 78,3400 |
-0,49 % -0,38 |
79,6000 77,8100 |
665,64 Tsd. | |
Home Depot Inc US4370761029 |
355,07 21:48 |
350,20 350,31 |
+1,36 % 4,76 |
358,83 349,33 |
2,52 Mio. | |
Honeywell International Inc US4385161066 |
202,9400 21:48 |
202,7900 213,6500 |
-5,01 % -10,71 |
205,2269 199,0000 |
4,14 Mio. | |
Hormel Foods Corporation US4404521001 |
32,01 21:47 |
31,68 31,51 |
+1,57 % 0,50 |
32,37 31,60 |
1,47 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2150 21:48 |
17,2000 17,1800 |
+0,20 % 0,04 |
17,5300 17,0300 |
4,52 Mio. |