S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
30,90 18:17 |
31,08 31,38 |
-1,53 % -0,48 |
31,27 30,88 |
1,42 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,53 18:17 |
116,15 116,15 |
-0,53 % -0,62 |
116,52 115,29 |
352,14 Tsd. | |
|
Hasbro Inc US4180561072 |
67,4100 18:16 |
68,1900 68,0300 |
-0,91 % -0,62 |
68,2750 67,2200 |
165,33 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
391,57 18:17 |
391,86 392,79 |
-0,31 % -1,23 |
395,38 390,39 |
189,14 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,22 18:17 |
22,23 22,13 |
+0,41 % 0,09 |
22,50 22,19 |
2,71 Mio. | |
|
Henry Schein Inc US8064071025 |
70,6100 18:17 |
70,8200 70,8200 |
-0,30 % -0,21 |
71,6100 70,4800 |
260,20 Tsd. | |
|
Hershey Company US4278661081 |
191,62 18:17 |
191,95 191,70 |
-0,04 % -0,08 |
193,18 191,24 |
195,90 Tsd. | |
|
Hess Corporation US42809H1077 |
136,58 18:16 |
136,79 138,12 |
-1,11 % -1,54 |
137,95 136,53 |
233,81 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,35 18:17 |
19,15 18,68 |
+3,56 % 0,67 |
19,57 19,11 |
5,50 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,59 18:17 |
218,66 217,66 |
-0,03 % -0,08 |
220,15 217,43 |
277,78 Tsd. | |
|
Hologic Inc US4364401012 |
80,5600 18:17 |
80,7800 80,7600 |
-0,25 % -0,20 |
81,3250 80,5300 |
118,86 Tsd. | |
|
Home Depot Inc US4370761029 |
366,28 18:17 |
369,24 367,06 |
-0,21 % -0,78 |
370,41 364,88 |
640,59 Tsd. | |
|
Honeywell International Inc US4385161066 |
206,0600 18:17 |
207,9800 207,5100 |
-0,70 % -1,45 |
208,7500 206,0400 |
530,35 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,36 18:17 |
32,21 32,19 |
+0,51 % 0,17 |
32,57 32,13 |
571,28 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6600 18:17 |
17,7700 17,6500 |
+0,06 % 0,01 |
18,0700 17,6050 |
1,54 Mio. |