S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,86 18:00 |
32,98 32,99 |
+2,62 % 0,87 |
33,91 32,73 |
3,37 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,48 18:00 |
102,39 101,94 |
+1,51 % 1,54 |
103,83 102,23 |
365,79 Tsd. | |
|
Hasbro Inc US4180561072 |
61,5100 18:00 |
64,4500 59,4200 |
+3,52 % 2,09 |
65,1200 61,0500 |
1,76 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
352,02 18:00 |
343,94 343,94 |
+2,35 % 8,08 |
355,88 343,94 |
735,65 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,01 18:00 |
20,89 20,76 |
+1,20 % 0,25 |
21,19 20,85 |
1,84 Mio. | |
|
Henry Schein Inc US8064071025 |
71,0900 17:59 |
70,5200 70,2900 |
+1,14 % 0,80 |
72,1300 70,5200 |
388,04 Tsd. | |
|
Hershey Company US4278661081 |
194,22 18:00 |
190,91 192,10 |
+1,10 % 2,12 |
196,73 190,00 |
478,78 Tsd. | |
|
Hess Corporation US42809H1077 |
148,89 18:00 |
147,13 147,01 |
+1,28 % 1,88 |
148,95 146,55 |
391,04 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,69 18:00 |
19,92 20,05 |
-1,80 % -0,36 |
19,99 19,53 |
4,45 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,00 17:59 |
214,15 214,60 |
+0,19 % 0,40 |
216,00 211,10 |
691,19 Tsd. | |
|
Hologic Inc US4364401012 |
78,3600 17:59 |
78,3800 78,3400 |
+0,03 % 0,02 |
79,6000 78,3200 |
271,90 Tsd. | |
|
Home Depot Inc US4370761029 |
356,60 18:00 |
350,20 350,31 |
+1,80 % 6,29 |
356,61 349,33 |
1,44 Mio. | |
|
Honeywell International Inc US4385161066 |
204,5694 17:59 |
202,7900 213,6500 |
-4,25 % -9,08 |
204,6500 199,0000 |
2,32 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,96 18:00 |
31,68 31,51 |
+1,43 % 0,45 |
32,37 31,60 |
704,46 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4200 18:00 |
17,2000 17,1800 |
+1,40 % 0,24 |
17,4300 17,0300 |
1,91 Mio. |