S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,99 18:15 |
32,98 32,99 |
+3,03 % 1,00 |
33,99 32,73 |
3,60 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,38 18:15 |
102,39 101,94 |
+1,41 % 1,44 |
103,83 102,23 |
390,99 Tsd. | |
Hasbro Inc US4180561072 |
61,6950 18:16 |
64,4500 59,4200 |
+3,83 % 2,28 |
65,1200 61,0500 |
1,85 Mio. | |
HCA Healthcare Inc US40412C1018 |
352,77 18:15 |
343,94 343,94 |
+2,57 % 8,83 |
355,88 343,94 |
789,53 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,05 18:16 |
20,89 20,76 |
+1,37 % 0,29 |
21,19 20,85 |
1,92 Mio. | |
Henry Schein Inc US8064071025 |
71,0100 18:14 |
70,5200 70,2900 |
+1,02 % 0,72 |
72,1300 70,5200 |
413,53 Tsd. | |
Hershey Company US4278661081 |
194,81 18:15 |
190,91 192,10 |
+1,41 % 2,71 |
196,73 190,00 |
514,37 Tsd. | |
Hess Corporation US42809H1077 |
148,96 18:15 |
147,13 147,01 |
+1,33 % 1,95 |
149,06 146,55 |
407,41 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,72 18:15 |
19,92 20,05 |
-1,67 % -0,34 |
19,99 19,53 |
4,64 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,47 18:15 |
214,15 214,60 |
+0,41 % 0,87 |
216,00 211,10 |
726,31 Tsd. | |
Hologic Inc US4364401012 |
78,6100 18:15 |
78,3800 78,3400 |
+0,34 % 0,27 |
79,6000 78,3200 |
290,91 Tsd. | |
Home Depot Inc US4370761029 |
357,25 18:15 |
350,20 350,31 |
+1,98 % 6,94 |
357,36 349,33 |
1,58 Mio. | |
Honeywell International Inc US4385161066 |
204,9814 18:15 |
202,7900 213,6500 |
-4,06 % -8,67 |
205,2200 199,0000 |
2,41 Mio. | |
Hormel Foods Corporation US4404521001 |
32,02 18:15 |
31,68 31,51 |
+1,60 % 0,51 |
32,37 31,60 |
748,60 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4800 18:15 |
17,2000 17,1800 |
+1,75 % 0,30 |
17,4800 17,0300 |
2,10 Mio. |