S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,88 19:22 |
32,31 31,76 |
+0,38 % 0,12 |
32,45 31,67 |
2,67 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,17 19:21 |
112,98 112,62 |
+0,48 % 0,55 |
113,86 112,50 |
246,17 Tsd. | |
Hasbro Inc US4180561072 |
68,5350 19:22 |
68,2900 68,0200 |
+0,76 % 0,52 |
69,2299 68,1500 |
350,04 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,76 19:21 |
389,37 388,78 |
-0,01 % -0,02 |
391,34 387,62 |
510,05 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,58 19:22 |
22,55 22,46 |
+0,51 % 0,12 |
22,67 22,46 |
1,06 Mio. | |
Henry Schein Inc US8064071025 |
71,4100 19:22 |
70,7500 70,8200 |
+0,83 % 0,59 |
71,6400 70,3250 |
328,87 Tsd. | |
Hershey Company US4278661081 |
196,94 19:22 |
196,30 196,33 |
+0,31 % 0,61 |
198,89 196,30 |
319,99 Tsd. | |
Hess Corporation US42809H1077 |
138,51 19:20 |
139,86 138,18 |
+0,24 % 0,33 |
140,55 137,72 |
326,51 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,17 19:22 |
19,23 19,21 |
-0,21 % -0,04 |
19,48 19,10 |
3,79 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,54 19:23 |
218,00 217,09 |
-0,71 % -1,55 |
219,30 215,34 |
392,85 Tsd. | |
Hologic Inc US4364401012 |
79,9800 19:21 |
80,2300 80,2500 |
-0,34 % -0,27 |
80,4900 79,8700 |
319,85 Tsd. | |
Home Depot Inc US4370761029 |
376,25 19:22 |
377,08 375,59 |
+0,17 % 0,66 |
378,58 374,40 |
1,04 Mio. | |
Honeywell International Inc US4385161066 |
203,9700 19:22 |
203,5900 202,4800 |
+0,74 % 1,49 |
204,8200 202,9100 |
589,97 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,39 19:22 |
32,00 31,88 |
+1,60 % 0,51 |
32,42 31,90 |
720,68 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3800 19:22 |
17,5600 17,4100 |
-0,17 % -0,03 |
17,6050 17,3400 |
3,30 Mio. |