S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,24 17:59 |
33,60 33,49 |
-0,75 % -0,25 |
33,66 32,89 |
3,53 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,29 17:59 |
102,41 101,92 |
+0,36 % 0,37 |
102,82 101,61 |
290,92 Tsd. | |
Hasbro Inc US4180561072 |
59,8100 17:59 |
58,6800 58,2800 |
+2,63 % 1,53 |
59,9800 58,6800 |
530,60 Tsd. | |
HCA Healthcare Inc US40412C1018 |
340,74 17:59 |
344,20 340,17 |
+0,17 % 0,57 |
344,95 337,16 |
649,90 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,27 17:59 |
21,05 21,02 |
+1,17 % 0,25 |
21,30 21,03 |
1,47 Mio. | |
Henry Schein Inc US8064071025 |
70,0950 17:59 |
70,2900 69,9900 |
+0,15 % 0,11 |
71,0000 69,8400 |
285,36 Tsd. | |
Hershey Company US4278661081 |
190,95 17:59 |
190,28 189,94 |
+0,53 % 1,01 |
192,99 189,35 |
584,67 Tsd. | |
Hess Corporation US42809H1077 |
146,90 17:59 |
147,84 146,78 |
+0,08 % 0,12 |
148,44 146,05 |
577,22 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,36 17:59 |
20,41 20,54 |
-0,90 % -0,19 |
20,67 20,25 |
2,47 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,87 17:59 |
219,30 220,66 |
-1,72 % -3,79 |
219,66 214,35 |
428,99 Tsd. | |
Hologic Inc US4364401012 |
78,9700 17:59 |
78,2600 78,1000 |
+1,11 % 0,87 |
79,0000 78,0000 |
255,73 Tsd. | |
Home Depot Inc US4370761029 |
355,70 17:58 |
358,93 359,62 |
-1,09 % -3,92 |
361,45 354,19 |
709,64 Tsd. | |
Honeywell International Inc US4385161066 |
215,6600 17:59 |
217,3800 217,3800 |
-0,79 % -1,72 |
217,7650 214,2700 |
623,98 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,46 17:59 |
31,09 31,18 |
+0,88 % 0,28 |
31,47 31,09 |
393,05 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4950 17:59 |
17,8900 17,9300 |
-2,43 % -0,44 |
17,9300 17,4700 |
2,42 Mio. |