S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,59 17:15 |
31,84 31,87 |
-0,87 % -0,28 |
31,94 31,53 |
1,02 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,68 17:14 |
113,49 113,02 |
+0,58 % 0,66 |
114,10 113,32 |
195,26 Tsd. | |
Hasbro Inc US4180561072 |
68,5500 17:13 |
67,9800 68,5100 |
+0,06 % 0,04 |
68,8450 67,5000 |
153,16 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,79 17:14 |
388,86 388,50 |
+0,33 % 1,29 |
390,95 387,57 |
178,35 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,27 17:14 |
22,30 22,49 |
-0,97 % -0,22 |
22,45 22,27 |
658,86 Tsd. | |
Henry Schein Inc US8064071025 |
70,7950 17:13 |
70,8200 70,9000 |
-0,15 % -0,11 |
70,9800 70,4600 |
132,32 Tsd. | |
Hershey Company US4278661081 |
193,11 17:14 |
193,62 196,41 |
-1,68 % -3,30 |
195,40 192,26 |
247,80 Tsd. | |
Hess Corporation US42809H1077 |
138,16 17:14 |
138,83 138,30 |
-0,10 % -0,14 |
139,52 137,88 |
135,46 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,25 17:15 |
19,06 19,18 |
+0,36 % 0,07 |
19,34 19,05 |
1,78 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,67 17:14 |
215,25 215,29 |
+1,57 % 3,38 |
219,23 214,22 |
174,98 Tsd. | |
Hologic Inc US4364401012 |
79,7500 17:14 |
79,8200 79,7500 |
+0,00 % 0,00 |
80,1700 79,6800 |
193,84 Tsd. | |
Home Depot Inc US4370761029 |
372,55 17:15 |
373,49 374,11 |
-0,42 % -1,56 |
374,28 371,00 |
480,59 Tsd. | |
Honeywell International Inc US4385161066 |
205,1100 17:14 |
203,9700 203,8500 |
+0,62 % 1,26 |
205,6000 203,7550 |
444,33 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,05 17:14 |
32,38 32,36 |
-0,97 % -0,32 |
32,40 32,05 |
384,22 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3950 17:14 |
17,2900 17,3400 |
+0,32 % 0,06 |
17,4500 17,2200 |
1,03 Mio. |