S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,34 20:41 |
31,84 31,87 |
-1,66 % -0,53 |
31,94 31,27 |
2,63 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,46 20:42 |
113,49 113,02 |
+0,39 % 0,44 |
114,10 113,19 |
482,23 Tsd. | |
Hasbro Inc US4180561072 |
67,6600 20:41 |
67,9800 68,5100 |
-1,24 % -0,85 |
68,8450 67,5000 |
543,69 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,45 20:42 |
388,86 388,50 |
+0,24 % 0,95 |
391,88 387,57 |
448,98 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,23 20:41 |
22,30 22,49 |
-1,16 % -0,26 |
22,45 22,19 |
2,30 Mio. | |
Henry Schein Inc US8064071025 |
71,4800 20:41 |
70,8200 70,9000 |
+0,82 % 0,58 |
71,5600 70,4600 |
350,69 Tsd. | |
Hershey Company US4278661081 |
191,56 20:42 |
193,62 196,41 |
-2,47 % -4,86 |
195,40 191,29 |
631,98 Tsd. | |
Hess Corporation US42809H1077 |
137,25 20:41 |
138,83 138,30 |
-0,76 % -1,05 |
139,52 137,17 |
312,32 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,10 20:41 |
19,06 19,18 |
-0,44 % -0,09 |
19,34 19,04 |
4,09 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,99 20:41 |
215,25 215,29 |
+1,72 % 3,70 |
219,25 214,22 |
390,94 Tsd. | |
Hologic Inc US4364401012 |
79,7800 20:41 |
79,8200 79,7500 |
+0,04 % 0,03 |
80,1700 79,5400 |
604,55 Tsd. | |
Home Depot Inc US4370761029 |
372,91 20:41 |
373,49 374,11 |
-0,32 % -1,20 |
374,28 371,00 |
972,51 Tsd. | |
Honeywell International Inc US4385161066 |
205,4050 20:41 |
203,9700 203,8500 |
+0,76 % 1,56 |
205,8900 203,7550 |
1,09 Mio. | |
Hormel Foods Corporation US4404521001 |
32,17 20:42 |
32,38 32,36 |
-0,57 % -0,19 |
32,40 32,03 |
787,01 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2450 20:41 |
17,2900 17,3400 |
-0,55 % -0,10 |
17,4500 17,1600 |
3,14 Mio. |