S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,87 21:39 |
31,08 31,38 |
-1,63 % -0,51 |
31,27 30,75 |
4,53 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,25 21:39 |
116,15 116,15 |
+0,09 % 0,10 |
116,52 115,20 |
725,84 Tsd. | |
Hasbro Inc US4180561072 |
67,8000 21:39 |
68,1900 68,0300 |
-0,34 % -0,23 |
68,2750 67,2200 |
406,23 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,99 21:39 |
391,86 392,79 |
+0,56 % 2,20 |
395,43 390,26 |
396,69 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,24 21:39 |
22,23 22,13 |
+0,47 % 0,11 |
22,50 22,10 |
5,02 Mio. | |
Henry Schein Inc US8064071025 |
70,6200 21:40 |
70,8200 70,8200 |
-0,28 % -0,20 |
71,6100 70,0600 |
627,52 Tsd. | |
Hershey Company US4278661081 |
192,85 21:39 |
191,95 191,70 |
+0,60 % 1,15 |
193,18 191,19 |
448,77 Tsd. | |
Hess Corporation US42809H1077 |
137,14 21:39 |
136,79 138,12 |
-0,71 % -0,99 |
137,95 136,34 |
975,66 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,35 21:39 |
19,15 18,68 |
+3,56 % 0,67 |
19,57 19,11 |
8,86 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,18 21:39 |
218,66 217,66 |
+0,70 % 1,52 |
220,15 217,00 |
752,36 Tsd. | |
Hologic Inc US4364401012 |
80,9800 21:40 |
80,7800 80,7600 |
+0,27 % 0,22 |
81,3250 80,3500 |
278,16 Tsd. | |
Home Depot Inc US4370761029 |
367,57 21:39 |
369,24 367,06 |
+0,14 % 0,51 |
370,41 364,88 |
1,24 Mio. | |
Honeywell International Inc US4385161066 |
207,1162 21:38 |
207,9800 207,5100 |
-0,19 % -0,39 |
208,7500 205,3000 |
864,31 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,45 21:40 |
32,21 32,19 |
+0,79 % 0,26 |
32,57 32,13 |
1,72 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7200 21:39 |
17,7700 17,6500 |
+0,40 % 0,07 |
18,0700 17,5700 |
3,03 Mio. |