S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,87 18:03 |
32,98 32,99 |
+2,67 % 0,88 |
33,91 32,73 |
3,41 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,33 18:03 |
102,39 101,94 |
+1,36 % 1,39 |
103,83 102,23 |
370,35 Tsd. | |
Hasbro Inc US4180561072 |
61,5300 18:03 |
64,4500 59,4200 |
+3,55 % 2,11 |
65,1200 61,0500 |
1,79 Mio. | |
HCA Healthcare Inc US40412C1018 |
352,14 18:03 |
343,94 343,94 |
+2,38 % 8,20 |
355,88 343,94 |
748,08 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,01 18:03 |
20,89 20,76 |
+1,20 % 0,25 |
21,19 20,85 |
1,86 Mio. | |
Henry Schein Inc US8064071025 |
71,0150 18:04 |
70,5200 70,2900 |
+1,03 % 0,73 |
72,1300 70,5200 |
392,89 Tsd. | |
Hershey Company US4278661081 |
194,30 18:03 |
190,91 192,10 |
+1,14 % 2,20 |
196,73 190,00 |
482,24 Tsd. | |
Hess Corporation US42809H1077 |
148,87 18:03 |
147,13 147,01 |
+1,27 % 1,86 |
149,06 146,55 |
395,89 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,74 18:03 |
19,92 20,05 |
-1,55 % -0,31 |
19,99 19,53 |
4,49 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,10 18:03 |
214,15 214,60 |
+0,23 % 0,50 |
216,00 211,10 |
705,94 Tsd. | |
Hologic Inc US4364401012 |
78,3900 18:03 |
78,3800 78,3400 |
+0,06 % 0,05 |
79,6000 78,3200 |
277,54 Tsd. | |
Home Depot Inc US4370761029 |
356,40 18:03 |
350,20 350,31 |
+1,74 % 6,09 |
356,79 349,33 |
1,51 Mio. | |
Honeywell International Inc US4385161066 |
204,5800 18:02 |
202,7900 213,6500 |
-4,25 % -9,07 |
204,7600 199,0000 |
2,33 Mio. | |
Hormel Foods Corporation US4404521001 |
31,93 18:03 |
31,68 31,51 |
+1,32 % 0,42 |
32,37 31,60 |
714,69 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4300 18:03 |
17,2000 17,1800 |
+1,46 % 0,25 |
17,4300 17,0300 |
1,93 Mio. |