S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,23 16:15 |
31,37 31,00 |
+0,73 % 0,23 |
31,42 30,83 |
881,78 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
114,72 16:15 |
114,60 114,32 |
+0,35 % 0,40 |
114,76 113,75 |
75,75 Tsd. | |
|
Hasbro Inc US4180561072 |
67,9200 16:14 |
67,7200 67,7200 |
+0,30 % 0,20 |
67,9200 67,2800 |
41,11 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
392,95 16:16 |
392,00 390,18 |
+0,71 % 2,77 |
393,13 387,98 |
74,22 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,83 16:16 |
22,04 22,04 |
-0,95 % -0,21 |
22,14 21,66 |
428,56 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,0850 16:16 |
71,1700 70,4800 |
+0,86 % 0,61 |
71,2800 70,3900 |
117,90 Tsd. | |
|
Hershey Company US4278661081 |
190,73 16:16 |
192,41 191,59 |
-0,45 % -0,86 |
192,41 189,81 |
241,78 Tsd. | |
|
Hess Corporation US42809H1077 |
137,33 16:15 |
137,47 136,75 |
+0,42 % 0,58 |
137,82 136,15 |
46,32 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,93 16:16 |
18,96 19,00 |
-0,39 % -0,08 |
19,04 18,75 |
1,45 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,00 16:16 |
219,42 217,08 |
+1,35 % 2,92 |
220,00 218,39 |
118,46 Tsd. | |
|
Hologic Inc US4364401012 |
80,6500 16:15 |
80,5900 80,3800 |
+0,34 % 0,27 |
80,6750 80,3100 |
65,33 Tsd. | |
|
Home Depot Inc US4370761029 |
368,60 16:15 |
372,61 372,69 |
-1,10 % -4,09 |
373,32 367,30 |
326,75 Tsd. | |
|
Honeywell International Inc US4385161066 |
206,0150 16:16 |
206,3200 204,9950 |
+0,50 % 1,02 |
206,7500 204,4400 |
165,67 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,27 16:15 |
32,59 32,39 |
-0,39 % -0,13 |
32,71 32,08 |
148,30 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4650 16:16 |
17,3350 17,2400 |
+1,31 % 0,23 |
17,4950 17,2500 |
437,13 Tsd. |