S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,91 20:52 |
31,08 31,38 |
-1,50 % -0,47 |
31,27 30,75 |
3,23 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,14 20:52 |
116,15 116,15 |
-0,01 % -0,01 |
116,52 115,20 |
598,72 Tsd. | |
Hasbro Inc US4180561072 |
67,6500 20:51 |
68,1900 68,0300 |
-0,56 % -0,38 |
68,2750 67,2200 |
297,60 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,42 20:51 |
391,86 392,79 |
+0,16 % 0,63 |
395,38 390,26 |
301,38 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,18 20:52 |
22,23 22,13 |
+0,23 % 0,05 |
22,50 22,10 |
4,00 Mio. | |
Henry Schein Inc US8064071025 |
70,4100 20:51 |
70,8200 70,8200 |
-0,58 % -0,41 |
71,6100 70,0600 |
500,16 Tsd. | |
Hershey Company US4278661081 |
191,97 20:52 |
191,95 191,70 |
+0,14 % 0,27 |
193,18 191,19 |
339,73 Tsd. | |
Hess Corporation US42809H1077 |
136,81 20:52 |
136,79 138,12 |
-0,95 % -1,31 |
137,95 136,34 |
800,34 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,34 20:52 |
19,15 18,68 |
+3,53 % 0,66 |
19,57 19,11 |
7,68 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,38 20:52 |
218,66 217,66 |
+0,33 % 0,72 |
220,15 217,00 |
563,23 Tsd. | |
Hologic Inc US4364401012 |
80,7350 20:52 |
80,7800 80,7600 |
-0,03 % -0,03 |
81,3250 80,3500 |
208,39 Tsd. | |
Home Depot Inc US4370761029 |
366,47 20:51 |
369,24 367,06 |
-0,16 % -0,59 |
370,41 364,88 |
1,04 Mio. | |
Honeywell International Inc US4385161066 |
206,8400 20:51 |
207,9800 207,5100 |
-0,32 % -0,67 |
208,7500 205,3000 |
773,51 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,32 20:51 |
32,21 32,19 |
+0,40 % 0,13 |
32,57 32,13 |
1,46 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7000 20:52 |
17,7700 17,6500 |
+0,28 % 0,05 |
18,0700 17,5700 |
2,56 Mio. |