S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,49 18:16 |
31,84 31,87 |
-1,21 % -0,39 |
31,94 31,40 |
1,48 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,51 18:17 |
113,49 113,02 |
+0,43 % 0,49 |
114,10 113,32 |
285,52 Tsd. | |
Hasbro Inc US4180561072 |
68,0328 18:15 |
67,9800 68,5100 |
-0,70 % -0,48 |
68,8450 67,5000 |
235,79 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,95 18:16 |
388,86 388,50 |
+0,37 % 1,45 |
390,95 387,57 |
251,80 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,30 18:15 |
22,30 22,49 |
-0,87 % -0,20 |
22,45 22,26 |
1,04 Mio. | |
Henry Schein Inc US8064071025 |
70,9250 18:15 |
70,8200 70,9000 |
+0,04 % 0,03 |
70,9800 70,4600 |
183,89 Tsd. | |
Hershey Company US4278661081 |
191,86 18:17 |
193,62 196,41 |
-2,32 % -4,55 |
195,40 191,79 |
386,48 Tsd. | |
Hess Corporation US42809H1077 |
137,94 18:16 |
138,83 138,30 |
-0,26 % -0,36 |
139,52 137,59 |
177,44 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,18 18:16 |
19,06 19,18 |
-0,03 % -0,01 |
19,34 19,05 |
2,58 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,28 18:14 |
215,25 215,29 |
+1,39 % 2,99 |
219,23 214,22 |
255,63 Tsd. | |
Hologic Inc US4364401012 |
79,6500 18:16 |
79,8200 79,7500 |
-0,13 % -0,10 |
80,1700 79,5400 |
324,75 Tsd. | |
Home Depot Inc US4370761029 |
372,48 18:15 |
373,49 374,11 |
-0,44 % -1,64 |
374,28 371,00 |
653,04 Tsd. | |
Honeywell International Inc US4385161066 |
204,7850 18:16 |
203,9700 203,8500 |
+0,46 % 0,94 |
205,6000 203,7550 |
612,70 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,05 18:17 |
32,38 32,36 |
-0,97 % -0,32 |
32,40 32,03 |
493,75 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3900 18:15 |
17,2900 17,3400 |
+0,29 % 0,05 |
17,4500 17,2200 |
1,36 Mio. |