S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,79 21:16 |
31,08 31,38 |
-1,90 % -0,60 |
31,27 30,75 |
3,74 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,03 21:15 |
116,15 116,15 |
-0,10 % -0,12 |
116,52 115,20 |
649,18 Tsd. | |
Hasbro Inc US4180561072 |
67,6750 21:16 |
68,1900 68,0300 |
-0,52 % -0,36 |
68,2750 67,2200 |
344,11 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,78 21:14 |
391,86 392,79 |
+0,25 % 0,99 |
395,38 390,26 |
330,19 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,25 21:15 |
22,23 22,13 |
+0,54 % 0,12 |
22,50 22,10 |
4,29 Mio. | |
Henry Schein Inc US8064071025 |
70,4900 21:15 |
70,8200 70,8200 |
-0,47 % -0,33 |
71,6100 70,0600 |
544,31 Tsd. | |
Hershey Company US4278661081 |
192,25 21:15 |
191,95 191,70 |
+0,28 % 0,55 |
193,18 191,19 |
374,05 Tsd. | |
Hess Corporation US42809H1077 |
136,68 21:16 |
136,79 138,12 |
-1,04 % -1,44 |
137,95 136,34 |
868,54 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,31 21:16 |
19,15 18,68 |
+3,35 % 0,63 |
19,57 19,11 |
8,12 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,29 21:16 |
218,66 217,66 |
+0,29 % 0,63 |
220,15 217,00 |
630,38 Tsd. | |
Hologic Inc US4364401012 |
80,7300 21:16 |
80,7800 80,7600 |
-0,04 % -0,03 |
81,3250 80,3500 |
242,46 Tsd. | |
Home Depot Inc US4370761029 |
366,27 21:15 |
369,24 367,06 |
-0,22 % -0,79 |
370,41 364,88 |
1,12 Mio. | |
Honeywell International Inc US4385161066 |
206,6500 21:15 |
207,9800 207,5100 |
-0,41 % -0,86 |
208,7500 205,3000 |
811,86 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,34 21:16 |
32,21 32,19 |
+0,45 % 0,14 |
32,57 32,13 |
1,55 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7200 21:15 |
17,7700 17,6500 |
+0,40 % 0,07 |
18,0700 17,5700 |
2,73 Mio. |