S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,75 18:03 |
32,31 31,76 |
-0,05 % -0,02 |
32,45 31,67 |
2,20 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,69 18:04 |
112,98 112,62 |
+0,06 % 0,07 |
113,86 112,50 |
144,01 Tsd. | |
Hasbro Inc US4180561072 |
68,4000 18:02 |
68,2900 68,0200 |
+0,56 % 0,38 |
69,2299 68,1500 |
270,13 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,88 18:03 |
389,37 388,78 |
+0,03 % 0,10 |
391,34 387,62 |
423,92 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,55 18:03 |
22,55 22,46 |
+0,40 % 0,09 |
22,67 22,46 |
737,36 Tsd. | |
Henry Schein Inc US8064071025 |
71,2000 18:02 |
70,7500 70,8200 |
+0,54 % 0,38 |
71,6400 70,3250 |
218,78 Tsd. | |
Hershey Company US4278661081 |
197,25 18:03 |
196,30 196,33 |
+0,47 % 0,92 |
198,89 196,30 |
220,02 Tsd. | |
Hess Corporation US42809H1077 |
138,19 18:02 |
139,86 138,18 |
+0,01 % 0,01 |
140,55 137,90 |
243,14 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,13 18:04 |
19,23 19,21 |
-0,42 % -0,08 |
19,48 19,10 |
3,06 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,76 18:04 |
218,00 217,09 |
-0,61 % -1,33 |
219,30 215,75 |
283,41 Tsd. | |
Hologic Inc US4364401012 |
79,9650 18:03 |
80,2300 80,2500 |
-0,36 % -0,29 |
80,4900 79,8700 |
258,21 Tsd. | |
Home Depot Inc US4370761029 |
375,35 18:03 |
377,08 375,59 |
-0,07 % -0,25 |
378,58 374,40 |
784,49 Tsd. | |
Honeywell International Inc US4385161066 |
203,0000 18:04 |
203,5900 202,4800 |
+0,26 % 0,52 |
204,8200 202,9100 |
417,85 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,27 18:04 |
32,00 31,88 |
+1,21 % 0,39 |
32,42 31,90 |
532,25 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3650 18:03 |
17,5600 17,4100 |
-0,26 % -0,05 |
17,6050 17,3403 |
2,34 Mio. |