S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,84 21:11 |
31,08 31,38 |
-1,72 % -0,54 |
31,27 30,75 |
3,61 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,09 21:10 |
116,15 116,15 |
-0,05 % -0,06 |
116,52 115,20 |
627,76 Tsd. | |
Hasbro Inc US4180561072 |
67,6700 21:11 |
68,1900 68,0300 |
-0,53 % -0,36 |
68,2750 67,2200 |
336,16 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,75 21:11 |
391,86 392,79 |
+0,24 % 0,96 |
395,38 390,26 |
326,67 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,26 21:10 |
22,23 22,13 |
+0,56 % 0,13 |
22,50 22,10 |
4,25 Mio. | |
Henry Schein Inc US8064071025 |
70,4450 21:10 |
70,8200 70,8200 |
-0,53 % -0,38 |
71,6100 70,0600 |
537,03 Tsd. | |
Hershey Company US4278661081 |
192,20 21:10 |
191,95 191,70 |
+0,26 % 0,50 |
193,18 191,19 |
366,39 Tsd. | |
Hess Corporation US42809H1077 |
136,70 21:10 |
136,79 138,12 |
-1,03 % -1,42 |
137,95 136,34 |
855,25 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,30 21:11 |
19,15 18,68 |
+3,29 % 0,62 |
19,57 19,11 |
8,01 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,50 21:10 |
218,66 217,66 |
+0,38 % 0,84 |
220,15 217,00 |
619,22 Tsd. | |
Hologic Inc US4364401012 |
80,7400 21:10 |
80,7800 80,7600 |
-0,02 % -0,02 |
81,3250 80,3500 |
239,12 Tsd. | |
Home Depot Inc US4370761029 |
366,39 21:11 |
369,24 367,06 |
-0,18 % -0,67 |
370,41 364,88 |
1,11 Mio. | |
Honeywell International Inc US4385161066 |
206,8300 21:10 |
207,9800 207,5100 |
-0,33 % -0,68 |
208,7500 205,3000 |
803,44 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,32 21:11 |
32,21 32,19 |
+0,39 % 0,13 |
32,57 32,13 |
1,52 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7150 21:10 |
17,7700 17,6500 |
+0,37 % 0,07 |
18,0700 17,5700 |
2,68 Mio. |