S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:15
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,42 21:59 |
34,31 34,16 |
+0,76 % 0,26 |
34,53 33,79 |
5,68 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,64 21:59 |
106,65 102,33 |
+7,14 % 7,31 |
109,68 106,65 |
2,35 Mio. | |
Hasbro Inc US4180561072 |
63,8500 22:00 |
62,3100 61,5200 |
+3,79 % 2,33 |
63,8900 61,2500 |
2,08 Mio. | |
HCA Healthcare Inc US40412C1018 |
354,81 21:59 |
356,00 352,79 |
+0,57 % 2,02 |
356,09 351,18 |
1,01 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,91 21:59 |
21,90 20,76 |
+5,54 % 1,15 |
22,02 20,94 |
7,81 Mio. | |
Henry Schein Inc US8064071025 |
72,3150 21:59 |
71,2300 71,0400 |
+1,79 % 1,28 |
72,4400 71,1900 |
832,64 Tsd. | |
Hershey Company US4278661081 |
193,68 21:59 |
192,34 192,67 |
+0,52 % 1,01 |
194,10 192,19 |
1,30 Mio. | |
Hess Corporation US42809H1077 |
150,28 21:59 |
149,72 149,85 |
+0,29 % 0,43 |
151,12 149,22 |
724,18 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,77 21:59 |
19,58 19,45 |
+1,65 % 0,32 |
19,91 19,54 |
6,49 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,59 21:59 |
215,06 213,18 |
+1,13 % 2,41 |
217,09 213,78 |
1,29 Mio. | |
Hologic Inc US4364401012 |
78,6200 21:59 |
77,8300 77,8800 |
+0,95 % 0,74 |
79,4000 77,6900 |
1,15 Mio. | |
Home Depot Inc US4370761029 |
359,51 22:00 |
355,01 353,29 |
+1,76 % 6,22 |
361,67 355,01 |
2,11 Mio. | |
Honeywell International Inc US4385161066 |
202,7400 22:00 |
203,0300 202,4500 |
+0,14 % 0,29 |
207,8000 198,2400 |
6,76 Mio. | |
Hormel Foods Corporation US4404521001 |
32,03 21:59 |
31,85 31,84 |
+0,58 % 0,19 |
32,10 31,77 |
1,10 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4650 21:59 |
17,3200 17,1900 |
+1,60 % 0,28 |
17,6900 17,2600 |
4,12 Mio. |