S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,26 16:17 |
34,31 34,16 |
+0,29 % 0,10 |
34,53 34,18 |
739,22 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
108,50 16:17 |
106,65 102,33 |
+6,03 % 6,17 |
108,50 106,65 |
427,46 Tsd. | |
Hasbro Inc US4180561072 |
61,9300 16:17 |
62,3100 61,5200 |
+0,67 % 0,41 |
63,1500 61,2500 |
240,22 Tsd. | |
HCA Healthcare Inc US40412C1018 |
354,08 16:17 |
356,00 352,79 |
+0,36 % 1,29 |
356,06 351,73 |
158,21 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,32 16:16 |
21,90 20,76 |
+2,70 % 0,56 |
21,90 20,94 |
1,51 Mio. | |
Henry Schein Inc US8064071025 |
71,6550 16:17 |
71,2300 71,0400 |
+0,87 % 0,62 |
72,1300 71,1900 |
73,62 Tsd. | |
Hershey Company US4278661081 |
193,39 16:17 |
192,34 192,67 |
+0,37 % 0,72 |
193,88 192,26 |
147,79 Tsd. | |
Hess Corporation US42809H1077 |
150,42 16:17 |
149,72 149,85 |
+0,38 % 0,57 |
150,81 149,22 |
85,77 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,58 16:18 |
19,58 19,45 |
+0,67 % 0,13 |
19,71 19,55 |
1,11 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,11 16:16 |
215,06 213,18 |
+0,91 % 1,93 |
215,78 213,78 |
195,50 Tsd. | |
Hologic Inc US4364401012 |
78,9000 16:17 |
77,8300 77,8800 |
+1,31 % 1,02 |
79,0800 77,6900 |
127,61 Tsd. | |
Home Depot Inc US4370761029 |
359,77 16:18 |
355,01 353,29 |
+1,83 % 6,48 |
361,67 355,01 |
334,52 Tsd. | |
Honeywell International Inc US4385161066 |
198,9288 16:16 |
203,0300 202,4500 |
-1,74 % -3,52 |
203,8450 198,2400 |
1,07 Mio. | |
Hormel Foods Corporation US4404521001 |
31,90 16:17 |
31,85 31,84 |
+0,19 % 0,06 |
32,02 31,77 |
150,17 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6450 16:17 |
17,3200 17,1900 |
+2,65 % 0,46 |
17,6450 17,2600 |
725,95 Tsd. |