S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,53 20:29 |
29,90 29,85 |
-1,09 % -0,33 |
30,21 29,38 |
4,95 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,96 20:28 |
117,00 116,18 |
-0,19 % -0,22 |
117,46 115,72 |
445,79 Tsd. | |
Hasbro Inc US4180561072 |
67,8500 20:28 |
67,3300 67,2600 |
+0,88 % 0,59 |
68,2700 67,2600 |
515,19 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,42 20:28 |
396,69 395,83 |
-0,61 % -2,41 |
397,16 392,12 |
355,06 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,12 20:28 |
22,25 22,20 |
-0,36 % -0,08 |
22,41 22,12 |
2,24 Mio. | |
Henry Schein Inc US8064071025 |
69,5200 20:28 |
70,4600 70,4600 |
-1,33 % -0,94 |
70,5800 69,2800 |
477,10 Tsd. | |
Hershey Company US4278661081 |
197,66 20:28 |
197,54 197,34 |
+0,16 % 0,32 |
199,68 196,99 |
502,98 Tsd. | |
Hess Corporation US42809H1077 |
131,84 20:28 |
134,64 134,26 |
-1,80 % -2,42 |
135,17 131,71 |
517,81 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,67 20:29 |
18,93 19,06 |
-2,07 % -0,40 |
19,02 18,56 |
8,28 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,42 20:28 |
214,84 215,65 |
-1,03 % -2,23 |
215,12 213,08 |
390,71 Tsd. | |
Hologic Inc US4364401012 |
81,3600 20:27 |
82,1900 82,1600 |
-0,97 % -0,80 |
83,0100 80,9900 |
536,60 Tsd. | |
Home Depot Inc US4370761029 |
362,61 20:28 |
364,17 364,74 |
-0,59 % -2,14 |
365,93 360,01 |
1,62 Mio. | |
Honeywell International Inc US4385161066 |
205,7600 20:28 |
205,2700 204,8600 |
+0,44 % 0,90 |
207,1300 205,2600 |
947,34 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,80 20:29 |
29,85 33,14 |
-7,08 % -2,35 |
31,01 29,21 |
3,65 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0200 20:28 |
17,2900 17,3700 |
-2,01 % -0,35 |
17,5600 17,0200 |
2,97 Mio. |