S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,99 17:48 |
31,08 31,38 |
-1,26 % -0,40 |
31,27 30,88 |
1,19 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,53 17:47 |
116,15 116,15 |
-0,53 % -0,62 |
116,52 115,29 |
309,66 Tsd. | |
Hasbro Inc US4180561072 |
67,4100 17:46 |
68,1900 68,0300 |
-0,91 % -0,62 |
68,2750 67,2200 |
133,34 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,84 17:47 |
391,86 392,79 |
-0,24 % -0,96 |
395,38 390,39 |
162,94 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,20 17:47 |
22,23 22,13 |
+0,29 % 0,07 |
22,50 22,19 |
2,52 Mio. | |
Henry Schein Inc US8064071025 |
70,6300 17:47 |
70,8200 70,8200 |
-0,27 % -0,19 |
71,6100 70,5900 |
201,37 Tsd. | |
Hershey Company US4278661081 |
191,31 17:47 |
191,95 191,70 |
-0,20 % -0,39 |
193,18 191,30 |
173,22 Tsd. | |
Hess Corporation US42809H1077 |
136,84 17:47 |
136,79 138,12 |
-0,93 % -1,28 |
137,95 136,53 |
200,31 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,35 17:46 |
19,15 18,68 |
+3,59 % 0,67 |
19,57 19,11 |
5,04 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,70 17:47 |
218,66 217,66 |
+0,02 % 0,04 |
220,15 217,47 |
244,34 Tsd. | |
Hologic Inc US4364401012 |
80,6000 17:45 |
80,7800 80,7600 |
-0,20 % -0,16 |
81,3250 80,5600 |
101,87 Tsd. | |
Home Depot Inc US4370761029 |
366,50 17:47 |
369,24 367,06 |
-0,15 % -0,56 |
370,41 364,88 |
578,58 Tsd. | |
Honeywell International Inc US4385161066 |
206,5400 17:47 |
207,9800 207,5100 |
-0,47 % -0,97 |
208,7500 206,4900 |
455,43 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,36 17:47 |
32,21 32,19 |
+0,53 % 0,17 |
32,57 32,13 |
508,04 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6550 17:47 |
17,7700 17,6500 |
+0,03 % 0,01 |
18,0700 17,6050 |
1,43 Mio. |