S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,90 18:55 |
32,31 31,76 |
+0,44 % 0,14 |
32,45 31,67 |
2,52 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,09 18:55 |
112,98 112,62 |
+0,42 % 0,47 |
113,86 112,50 |
209,49 Tsd. | |
Hasbro Inc US4180561072 |
68,5600 18:55 |
68,2900 68,0200 |
+0,79 % 0,54 |
69,2299 68,1500 |
324,45 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,06 18:54 |
389,37 388,78 |
+0,07 % 0,28 |
391,34 387,62 |
484,89 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,59 18:55 |
22,55 22,46 |
+0,58 % 0,13 |
22,67 22,46 |
961,42 Tsd. | |
Henry Schein Inc US8064071025 |
71,4600 18:55 |
70,7500 70,8200 |
+0,90 % 0,64 |
71,6400 70,3250 |
274,06 Tsd. | |
Hershey Company US4278661081 |
196,80 18:54 |
196,30 196,33 |
+0,24 % 0,47 |
198,89 196,30 |
298,84 Tsd. | |
Hess Corporation US42809H1077 |
138,20 18:55 |
139,86 138,18 |
+0,01 % 0,02 |
140,55 137,72 |
309,70 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,16 18:55 |
19,23 19,21 |
-0,29 % -0,06 |
19,48 19,10 |
3,50 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,04 18:54 |
218,00 217,09 |
-0,48 % -1,05 |
219,30 215,44 |
348,01 Tsd. | |
Hologic Inc US4364401012 |
80,0300 18:55 |
80,2300 80,2500 |
-0,27 % -0,22 |
80,4900 79,8700 |
298,34 Tsd. | |
Home Depot Inc US4370761029 |
376,52 18:55 |
377,08 375,59 |
+0,25 % 0,93 |
378,58 374,40 |
987,38 Tsd. | |
Honeywell International Inc US4385161066 |
203,6600 18:55 |
203,5900 202,4800 |
+0,58 % 1,18 |
204,8200 202,9100 |
519,53 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,37 18:55 |
32,00 31,88 |
+1,54 % 0,49 |
32,42 31,90 |
662,59 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4100 18:55 |
17,5600 17,4100 |
+0,00 % 0,00 |
17,6050 17,3400 |
3,00 Mio. |