S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,92 16:17 |
33,60 33,49 |
-1,72 % -0,58 |
33,66 32,91 |
1,42 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,80 16:15 |
102,41 101,92 |
-0,12 % -0,13 |
102,82 101,61 |
124,52 Tsd. | |
Hasbro Inc US4180561072 |
59,3350 16:16 |
58,6800 58,2800 |
+1,81 % 1,06 |
59,7900 58,6800 |
199,91 Tsd. | |
HCA Healthcare Inc US40412C1018 |
341,26 16:16 |
344,20 340,17 |
+0,32 % 1,09 |
344,95 339,67 |
226,96 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,06 16:15 |
21,05 21,02 |
+0,17 % 0,04 |
21,23 21,03 |
680,34 Tsd. | |
Henry Schein Inc US8064071025 |
70,3550 16:16 |
70,2900 69,9900 |
+0,52 % 0,37 |
71,0000 69,9500 |
76,36 Tsd. | |
Hershey Company US4278661081 |
191,16 16:16 |
190,28 189,94 |
+0,64 % 1,22 |
192,99 190,21 |
217,62 Tsd. | |
Hess Corporation US42809H1077 |
146,35 16:16 |
147,84 146,78 |
-0,29 % -0,43 |
148,44 146,08 |
264,46 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,41 16:16 |
20,41 20,54 |
-0,63 % -0,13 |
20,67 20,39 |
892,69 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,29 16:15 |
219,30 220,66 |
-2,44 % -5,38 |
219,66 214,35 |
158,35 Tsd. | |
Hologic Inc US4364401012 |
78,7200 16:15 |
78,2600 78,1000 |
+0,79 % 0,62 |
79,0000 78,0000 |
113,17 Tsd. | |
Home Depot Inc US4370761029 |
354,92 16:17 |
358,93 359,62 |
-1,31 % -4,70 |
361,45 354,19 |
312,72 Tsd. | |
Honeywell International Inc US4385161066 |
214,7250 16:17 |
217,3800 217,3800 |
-1,22 % -2,66 |
217,7650 214,2700 |
220,86 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,17 16:16 |
31,09 31,18 |
-0,05 % -0,02 |
31,30 31,09 |
115,08 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5000 16:16 |
17,8900 17,9300 |
-2,40 % -0,43 |
17,9300 17,4950 |
1,06 Mio. |