S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,82 17:11 |
32,31 31,76 |
+0,19 % 0,06 |
32,45 31,80 |
1,56 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,07 17:11 |
112,98 112,62 |
+0,40 % 0,45 |
113,86 112,76 |
95,31 Tsd. | |
Hasbro Inc US4180561072 |
68,8350 17:11 |
68,2900 68,0200 |
+1,20 % 0,82 |
69,2299 68,1500 |
145,82 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,55 17:11 |
389,37 388,78 |
+0,20 % 0,77 |
391,34 387,62 |
368,44 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,51 17:11 |
22,55 22,46 |
+0,22 % 0,05 |
22,67 22,46 |
429,31 Tsd. | |
Henry Schein Inc US8064071025 |
71,3300 17:11 |
70,7500 70,8200 |
+0,72 % 0,51 |
71,6400 70,3250 |
147,98 Tsd. | |
Hershey Company US4278661081 |
197,54 17:11 |
196,30 196,33 |
+0,62 % 1,21 |
198,89 196,30 |
161,37 Tsd. | |
Hess Corporation US42809H1077 |
138,39 17:11 |
139,86 138,18 |
+0,15 % 0,21 |
140,55 138,25 |
196,39 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,18 17:11 |
19,23 19,21 |
-0,13 % -0,03 |
19,48 19,16 |
2,29 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,51 17:11 |
218,00 217,09 |
-0,27 % -0,58 |
219,30 216,50 |
209,06 Tsd. | |
Hologic Inc US4364401012 |
80,0200 17:11 |
80,2300 80,2500 |
-0,29 % -0,23 |
80,4900 79,8700 |
191,85 Tsd. | |
Home Depot Inc US4370761029 |
375,74 17:11 |
377,08 375,59 |
+0,04 % 0,15 |
378,58 375,70 |
620,98 Tsd. | |
Honeywell International Inc US4385161066 |
203,5500 17:11 |
203,5900 202,4800 |
+0,53 % 1,07 |
204,8200 203,4300 |
307,88 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,31 17:11 |
32,00 31,88 |
+1,33 % 0,43 |
32,42 31,90 |
335,30 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4050 17:11 |
17,5600 17,4100 |
-0,03 % -0,01 |
17,6050 17,3900 |
1,42 Mio. |