S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,64 18:07 |
33,83 34,40 |
-2,22 % -0,77 |
34,18 33,54 |
4,98 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,12 18:07 |
101,26 101,11 |
+1,00 % 1,01 |
102,23 101,12 |
407,60 Tsd. | |
Hasbro Inc US4180561072 |
60,2200 18:08 |
59,4800 59,0000 |
+2,07 % 1,22 |
61,3300 57,9950 |
2,00 Mio. | |
HCA Healthcare Inc US40412C1018 |
320,83 18:06 |
323,18 322,16 |
-0,41 % -1,33 |
331,04 320,30 |
575,32 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,86 18:06 |
20,83 20,90 |
-0,19 % -0,04 |
20,96 20,73 |
1,10 Mio. | |
Henry Schein Inc US8064071025 |
70,9300 18:06 |
71,6100 70,3400 |
+0,84 % 0,59 |
72,6300 70,7400 |
431,96 Tsd. | |
Hershey Company US4278661081 |
190,80 18:06 |
191,00 191,15 |
-0,18 % -0,35 |
191,82 189,24 |
593,73 Tsd. | |
Hess Corporation US42809H1077 |
150,90 18:07 |
151,82 152,61 |
-1,12 % -1,72 |
152,24 150,37 |
536,71 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,57 18:07 |
20,62 20,48 |
+0,42 % 0,09 |
20,79 20,48 |
2,00 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,70 18:06 |
218,91 219,19 |
-0,22 % -0,49 |
219,74 215,56 |
313,06 Tsd. | |
Hologic Inc US4364401012 |
78,0650 18:07 |
78,4500 78,1100 |
-0,06 % -0,05 |
78,5800 77,8400 |
149,46 Tsd. | |
Home Depot Inc US4370761029 |
363,42 18:07 |
364,50 363,36 |
+0,02 % 0,06 |
367,28 361,30 |
1,41 Mio. | |
Honeywell International Inc US4385161066 |
215,1250 18:06 |
215,2700 214,6100 |
+0,24 % 0,52 |
215,8900 213,6300 |
590,70 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,28 18:06 |
31,78 31,79 |
-1,62 % -0,52 |
31,84 31,19 |
384,80 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8400 18:06 |
17,8600 17,8600 |
-0,11 % -0,02 |
18,0150 17,6900 |
1,13 Mio. |