S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,75 16:14 |
33,83 34,40 |
-1,89 % -0,65 |
34,18 33,54 |
2,15 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,25 16:12 |
101,26 101,11 |
+0,14 % 0,14 |
102,18 101,12 |
76,12 Tsd. | |
Hasbro Inc US4180561072 |
58,5301 16:14 |
59,4800 59,0000 |
-0,80 % -0,47 |
59,5599 57,9950 |
86,72 Tsd. | |
HCA Healthcare Inc US40412C1018 |
324,40 16:12 |
323,18 322,16 |
+0,69 % 2,24 |
331,04 323,18 |
192,11 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,83 16:14 |
20,83 20,90 |
-0,33 % -0,07 |
20,96 20,73 |
629,34 Tsd. | |
Henry Schein Inc US8064071025 |
70,7850 16:14 |
71,6100 70,3400 |
+0,63 % 0,45 |
72,6300 70,7400 |
150,33 Tsd. | |
Hershey Company US4278661081 |
190,28 16:13 |
191,00 191,15 |
-0,46 % -0,87 |
191,82 190,02 |
164,69 Tsd. | |
Hess Corporation US42809H1077 |
150,80 16:14 |
151,82 152,61 |
-1,19 % -1,81 |
152,24 150,37 |
174,09 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,56 16:13 |
20,62 20,48 |
+0,39 % 0,08 |
20,79 20,52 |
696,08 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,85 16:13 |
218,91 219,19 |
-0,16 % -0,34 |
219,39 215,56 |
131,67 Tsd. | |
Hologic Inc US4364401012 |
77,8700 16:14 |
78,4500 78,1100 |
-0,31 % -0,24 |
78,5800 77,8400 |
54,92 Tsd. | |
Home Depot Inc US4370761029 |
362,29 16:14 |
364,50 363,36 |
-0,29 % -1,07 |
367,28 361,34 |
587,24 Tsd. | |
Honeywell International Inc US4385161066 |
214,2700 16:14 |
215,2700 214,6100 |
-0,16 % -0,34 |
215,8700 213,6300 |
150,00 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,26 16:13 |
31,78 31,79 |
-1,67 % -0,53 |
31,84 31,19 |
136,72 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7900 16:14 |
17,8600 17,8600 |
-0,39 % -0,07 |
18,0150 17,6900 |
493,93 Tsd. |