S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,20 19:13 |
31,28 31,21 |
-0,03 % -0,01 |
31,32 31,05 |
1,89 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,51 19:13 |
111,20 111,12 |
+0,35 % 0,39 |
111,69 110,97 |
241,68 Tsd. | |
Hasbro Inc US4180561072 |
66,9800 19:13 |
67,0000 66,5700 |
+0,62 % 0,41 |
67,3700 66,4550 |
305,60 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,19 19:13 |
378,80 376,67 |
+1,47 % 5,52 |
382,60 378,80 |
395,05 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,11 19:13 |
21,95 21,89 |
+0,98 % 0,22 |
22,15 21,85 |
1,54 Mio. | |
Henry Schein Inc US8064071025 |
69,8410 19:13 |
70,2400 69,8700 |
-0,04 % -0,03 |
70,6500 69,7100 |
228,03 Tsd. | |
Hershey Company US4278661081 |
195,22 19:12 |
198,27 197,47 |
-1,14 % -2,26 |
198,27 194,94 |
213,20 Tsd. | |
Hess Corporation US42809H1077 |
136,66 19:13 |
136,39 136,35 |
+0,23 % 0,31 |
137,18 136,04 |
239,65 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,98 19:12 |
18,91 18,88 |
+0,50 % 0,10 |
19,05 18,74 |
2,65 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,86 19:13 |
216,61 216,43 |
+0,20 % 0,43 |
217,83 215,50 |
351,44 Tsd. | |
Hologic Inc US4364401012 |
80,0050 19:13 |
80,2000 80,0200 |
-0,02 % -0,02 |
80,5000 79,9400 |
445,53 Tsd. | |
Home Depot Inc US4370761029 |
367,43 19:13 |
371,50 370,46 |
-0,82 % -3,04 |
372,46 366,79 |
1,18 Mio. | |
Honeywell International Inc US4385161066 |
200,2100 19:11 |
200,7500 201,4200 |
-0,60 % -1,21 |
201,3700 199,4700 |
680,72 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,87 19:13 |
32,50 32,44 |
-1,75 % -0,57 |
32,50 31,80 |
534,54 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2600 19:13 |
16,8800 16,9200 |
+2,01 % 0,34 |
17,3500 16,8800 |
4,81 Mio. |