S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,49 15:43 |
31,43 31,15 |
+1,09 % 0,34 |
31,57 31,40 |
163,58 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
112,18 15:42 |
112,16 111,66 |
+0,47 % 0,52 |
112,25 111,61 |
29,20 Tsd. | |
Hasbro Inc US4180561072 |
67,2750 15:43 |
67,1300 66,8200 |
+0,68 % 0,46 |
67,3400 67,0150 |
22,51 Tsd. | |
HCA Healthcare Inc US40412C1018 |
384,55 15:43 |
386,58 383,12 |
+0,37 % 1,43 |
386,58 384,20 |
44,19 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,23 15:44 |
22,20 22,12 |
+0,47 % 0,11 |
22,23 22,13 |
71,76 Tsd. | |
Henry Schein Inc US8064071025 |
70,2900 15:43 |
70,1700 69,8400 |
+0,64 % 0,45 |
70,3400 69,4900 |
12,84 Tsd. | |
Hershey Company US4278661081 |
195,37 15:41 |
196,62 195,56 |
-0,10 % -0,19 |
196,62 195,37 |
15,84 Tsd. | |
Hess Corporation US42809H1077 |
137,31 15:41 |
137,31 136,13 |
+0,86 % 1,18 |
137,48 136,95 |
13,30 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,98 15:43 |
19,07 18,77 |
+1,12 % 0,21 |
19,07 18,88 |
228,54 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,74 15:44 |
216,25 215,83 |
+0,42 % 0,91 |
217,13 216,25 |
17,22 Tsd. | |
Hologic Inc US4364401012 |
79,9900 15:44 |
80,0900 80,0900 |
-0,12 % -0,10 |
80,2450 79,9750 |
14,19 Tsd. | |
Home Depot Inc US4370761029 |
367,54 15:43 |
366,66 365,36 |
+0,60 % 2,18 |
368,34 365,94 |
94,85 Tsd. | |
Honeywell International Inc US4385161066 |
201,6300 15:44 |
201,6900 200,1400 |
+0,74 % 1,49 |
202,0300 201,4100 |
54,98 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,97 15:42 |
32,21 31,95 |
+0,06 % 0,02 |
32,43 31,93 |
54,34 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1100 15:43 |
17,1400 17,0900 |
+0,12 % 0,02 |
17,1650 17,1000 |
87,10 Tsd. |