S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,48 15:39 |
31,43 31,15 |
+1,06 % 0,33 |
31,57 31,40 |
146,80 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
112,13 15:39 |
112,16 111,66 |
+0,42 % 0,47 |
112,25 111,61 |
26,72 Tsd. | |
Hasbro Inc US4180561072 |
67,2650 15:37 |
67,1300 66,8200 |
+0,67 % 0,45 |
67,2772 67,0150 |
20,02 Tsd. | |
HCA Healthcare Inc US40412C1018 |
384,27 15:39 |
386,58 383,12 |
+0,30 % 1,15 |
386,58 384,24 |
38,69 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,19 15:39 |
22,20 22,12 |
+0,29 % 0,07 |
22,22 22,13 |
51,16 Tsd. | |
Henry Schein Inc US8064071025 |
70,1700 15:37 |
70,1700 69,8400 |
+0,47 % 0,33 |
70,3150 69,4900 |
10,10 Tsd. | |
Hershey Company US4278661081 |
195,57 15:38 |
196,62 195,56 |
+0,01 % 0,01 |
196,62 195,57 |
14,63 Tsd. | |
Hess Corporation US42809H1077 |
137,29 15:39 |
137,31 136,13 |
+0,85 % 1,16 |
137,48 136,95 |
12,64 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,88 15:39 |
19,07 18,77 |
+0,59 % 0,11 |
19,07 18,88 |
196,14 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,13 15:37 |
216,25 215,83 |
+0,60 % 1,30 |
217,13 216,25 |
15,99 Tsd. | |
Hologic Inc US4364401012 |
80,1100 15:39 |
80,0900 80,0900 |
+0,02 % 0,02 |
80,2450 80,0900 |
9,28 Tsd. | |
Home Depot Inc US4370761029 |
367,74 15:39 |
366,66 365,36 |
+0,65 % 2,38 |
368,34 365,94 |
84,53 Tsd. | |
Honeywell International Inc US4385161066 |
201,6250 15:38 |
201,6900 200,1400 |
+0,74 % 1,49 |
202,0300 201,4100 |
47,78 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,95 15:39 |
32,21 31,95 |
+0,00 % 0,00 |
32,43 31,93 |
50,38 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1300 15:39 |
17,1400 17,0900 |
+0,23 % 0,04 |
17,1650 17,1050 |
76,78 Tsd. |