S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,57 18:05 |
31,43 31,15 |
+1,35 % 0,42 |
31,72 31,36 |
1,63 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,84 18:05 |
112,16 111,66 |
+0,16 % 0,18 |
112,58 111,61 |
198,36 Tsd. | |
Hasbro Inc US4180561072 |
67,5900 18:05 |
67,1300 66,8200 |
+1,15 % 0,77 |
67,8200 67,0150 |
225,77 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,98 18:05 |
386,58 383,12 |
+1,01 % 3,86 |
388,21 383,85 |
282,73 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,32 18:05 |
22,20 22,12 |
+0,88 % 0,20 |
22,57 22,13 |
888,16 Tsd. | |
Henry Schein Inc US8064071025 |
71,1300 18:05 |
70,1700 69,8400 |
+1,85 % 1,29 |
71,4350 69,4900 |
135,01 Tsd. | |
Hershey Company US4278661081 |
195,57 18:05 |
196,62 195,56 |
+0,01 % 0,01 |
196,62 195,18 |
159,45 Tsd. | |
Hess Corporation US42809H1077 |
137,58 18:05 |
137,31 136,13 |
+1,07 % 1,45 |
138,24 136,61 |
131,09 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,16 18:05 |
19,07 18,77 |
+2,08 % 0,39 |
19,32 18,88 |
2,15 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,00 18:06 |
216,25 215,83 |
+0,54 % 1,17 |
218,57 216,25 |
325,93 Tsd. | |
Hologic Inc US4364401012 |
79,9200 18:05 |
80,0900 80,0900 |
-0,21 % -0,17 |
80,2600 79,8300 |
334,45 Tsd. | |
Home Depot Inc US4370761029 |
372,79 18:05 |
366,66 365,36 |
+2,03 % 7,43 |
374,25 365,19 |
1,03 Mio. | |
Honeywell International Inc US4385161066 |
201,1900 18:05 |
201,6900 200,1400 |
+0,52 % 1,05 |
202,7200 200,9500 |
466,54 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,93 18:05 |
32,21 31,95 |
-0,06 % -0,02 |
32,43 31,81 |
677,10 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3400 18:05 |
17,1400 17,0900 |
+1,46 % 0,25 |
17,5800 17,0950 |
2,85 Mio. |