S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,06 20:04 |
31,43 31,08 |
-0,07 % -0,02 |
31,59 31,03 |
1,95 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,96 20:03 |
111,04 110,87 |
+0,08 % 0,09 |
111,19 110,30 |
320,78 Tsd. | |
|
Hasbro Inc US4180561072 |
66,3600 20:05 |
65,7900 65,8800 |
+0,73 % 0,48 |
66,5100 65,4400 |
323,74 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
377,79 20:05 |
375,17 375,31 |
+0,66 % 2,48 |
379,52 374,49 |
357,27 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,84 20:04 |
21,85 21,80 |
+0,16 % 0,04 |
21,87 21,65 |
883,96 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,3700 20:05 |
69,2500 69,0000 |
+0,54 % 0,37 |
69,8500 69,0600 |
384,11 Tsd. | |
|
Hershey Company US4278661081 |
197,05 20:04 |
198,10 197,91 |
-0,43 % -0,86 |
199,71 196,97 |
355,74 Tsd. | |
|
Hess Corporation US42809H1077 |
135,57 20:03 |
136,88 136,02 |
-0,33 % -0,46 |
137,46 135,45 |
373,00 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,84 20:05 |
18,81 18,77 |
+0,35 % 0,07 |
18,87 18,50 |
3,32 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,11 20:04 |
213,46 212,41 |
+1,74 % 3,70 |
216,20 213,01 |
495,84 Tsd. | |
|
Hologic Inc US4364401012 |
80,1000 20:04 |
81,0100 80,9100 |
-1,00 % -0,81 |
81,1100 80,0900 |
494,54 Tsd. | |
|
Home Depot Inc US4370761029 |
370,52 20:05 |
369,45 367,27 |
+0,88 % 3,25 |
372,87 368,52 |
2,31 Mio. | |
|
Honeywell International Inc US4385161066 |
200,8300 20:05 |
200,8400 200,0700 |
+0,38 % 0,76 |
201,7800 199,8900 |
611,13 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,45 20:04 |
32,50 32,33 |
+0,36 % 0,12 |
32,68 32,28 |
615,66 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,7650 20:04 |
16,6400 16,5200 |
+1,48 % 0,25 |
16,7800 16,4800 |
2,67 Mio. |