S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,85 19:19 |
31,43 31,15 |
+2,23 % 0,70 |
31,90 31,36 |
2,18 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,12 19:19 |
112,16 111,66 |
+0,41 % 0,46 |
112,58 111,61 |
257,86 Tsd. | |
Hasbro Inc US4180561072 |
67,4600 19:18 |
67,1300 66,8200 |
+0,96 % 0,64 |
67,8200 67,0150 |
290,50 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,27 19:18 |
386,58 383,12 |
+1,08 % 4,15 |
388,21 383,85 |
353,76 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,42 19:19 |
22,20 22,12 |
+1,36 % 0,30 |
22,57 22,13 |
1,14 Mio. | |
Henry Schein Inc US8064071025 |
70,9100 19:19 |
70,1700 69,8400 |
+1,53 % 1,07 |
71,4350 69,4900 |
201,68 Tsd. | |
Hershey Company US4278661081 |
195,60 19:19 |
196,62 195,56 |
+0,02 % 0,04 |
196,62 195,18 |
231,40 Tsd. | |
Hess Corporation US42809H1077 |
138,35 19:18 |
137,31 136,13 |
+1,63 % 2,23 |
138,49 136,61 |
175,19 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,21 19:19 |
19,07 18,77 |
+2,32 % 0,44 |
19,32 18,88 |
3,44 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,35 19:18 |
216,25 215,83 |
+0,70 % 1,52 |
218,57 216,25 |
386,81 Tsd. | |
Hologic Inc US4364401012 |
79,9800 19:19 |
80,0900 80,0900 |
-0,14 % -0,11 |
80,2600 79,8300 |
405,67 Tsd. | |
Home Depot Inc US4370761029 |
372,58 19:18 |
366,66 365,36 |
+1,98 % 7,22 |
374,25 365,19 |
1,44 Mio. | |
Honeywell International Inc US4385161066 |
201,6900 19:18 |
201,6900 200,1400 |
+0,77 % 1,55 |
202,7200 200,8400 |
684,17 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,94 19:18 |
32,21 31,95 |
-0,05 % -0,02 |
32,43 31,81 |
880,89 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3450 19:19 |
17,1400 17,0900 |
+1,49 % 0,26 |
17,5800 17,0950 |
3,92 Mio. |