S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:12
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,38 21:56 |
33,83 34,40 |
-2,97 % -1,02 |
34,18 33,38 |
10,91 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,93 21:56 |
101,26 101,11 |
+0,81 % 0,82 |
102,61 101,12 |
964,11 Tsd. | |
Hasbro Inc US4180561072 |
59,7400 21:56 |
59,4800 59,0000 |
+1,25 % 0,74 |
61,3300 57,9950 |
3,19 Mio. | |
HCA Healthcare Inc US40412C1018 |
324,98 21:56 |
323,18 322,16 |
+0,88 % 2,82 |
331,04 320,30 |
1,32 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,97 21:56 |
20,83 20,90 |
+0,33 % 0,07 |
21,05 20,73 |
2,48 Mio. | |
Henry Schein Inc US8064071025 |
70,9290 21:57 |
71,6100 70,3400 |
+0,84 % 0,59 |
72,6300 70,4800 |
1,16 Mio. | |
Hershey Company US4278661081 |
191,38 21:57 |
191,00 191,15 |
+0,12 % 0,23 |
191,82 189,24 |
1,47 Mio. | |
Hess Corporation US42809H1077 |
150,18 21:57 |
151,82 152,61 |
-1,60 % -2,44 |
152,24 150,16 |
997,32 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,63 21:57 |
20,62 20,48 |
+0,73 % 0,15 |
20,79 20,48 |
4,89 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,56 21:56 |
218,91 219,19 |
+0,63 % 1,37 |
220,69 215,56 |
731,56 Tsd. | |
Hologic Inc US4364401012 |
78,3150 21:56 |
78,4500 78,1100 |
+0,26 % 0,21 |
78,5800 77,8400 |
392,64 Tsd. | |
Home Depot Inc US4370761029 |
363,32 21:57 |
364,50 363,36 |
-0,01 % -0,04 |
367,28 361,08 |
2,48 Mio. | |
Honeywell International Inc US4385161066 |
216,6600 21:57 |
215,2700 214,6100 |
+0,96 % 2,05 |
216,8300 213,6300 |
1,34 Mio. | |
Hormel Foods Corporation US4404521001 |
31,36 21:56 |
31,78 31,79 |
-1,35 % -0,43 |
31,84 31,11 |
1,28 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9450 21:56 |
17,8600 17,8600 |
+0,48 % 0,09 |
18,0150 17,6900 |
2,72 Mio. |