S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,22 18:01 |
33,38 33,39 |
-0,51 % -0,17 |
33,59 33,02 |
3,28 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,65 18:00 |
102,22 102,08 |
-0,42 % -0,43 |
102,57 101,48 |
203,91 Tsd. | |
Hasbro Inc US4180561072 |
58,9100 18:01 |
59,3900 59,8500 |
-1,57 % -0,94 |
59,4800 58,5300 |
285,01 Tsd. | |
HCA Healthcare Inc US40412C1018 |
339,27 17:59 |
346,50 325,38 |
+4,27 % 13,89 |
348,00 334,38 |
1,36 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,16 18:01 |
20,94 21,01 |
+0,69 % 0,14 |
21,16 20,90 |
1,24 Mio. | |
Henry Schein Inc US8064071025 |
70,0350 18:00 |
70,9500 70,9500 |
-1,29 % -0,92 |
71,4700 69,7600 |
452,06 Tsd. | |
Hershey Company US4278661081 |
189,57 17:59 |
190,68 191,29 |
-0,90 % -1,72 |
190,96 188,40 |
553,62 Tsd. | |
Hess Corporation US42809H1077 |
147,09 18:00 |
149,90 150,22 |
-2,08 % -3,13 |
149,90 146,80 |
448,59 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,63 18:01 |
20,50 20,59 |
+0,17 % 0,04 |
20,68 20,41 |
2,38 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
222,78 18:01 |
219,59 220,15 |
+1,19 % 2,63 |
222,89 218,97 |
382,75 Tsd. | |
Hologic Inc US4364401012 |
78,5200 18:00 |
78,7000 78,3800 |
+0,18 % 0,14 |
78,7000 78,0300 |
238,29 Tsd. | |
Home Depot Inc US4370761029 |
361,13 18:00 |
365,43 363,25 |
-0,58 % -2,12 |
365,43 360,40 |
1,21 Mio. | |
Honeywell International Inc US4385161066 |
218,7900 18:00 |
216,9800 216,9700 |
+0,84 % 1,82 |
218,8192 216,2050 |
462,07 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,22 17:59 |
31,40 31,34 |
-0,40 % -0,13 |
31,54 31,08 |
406,26 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,0700 18:00 |
17,9200 17,9300 |
+0,78 % 0,14 |
18,2900 17,8800 |
1,57 Mio. |