S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,20 20:31 |
31,28 31,21 |
-0,05 % -0,02 |
31,32 31,05 |
2,34 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,43 20:32 |
111,20 111,12 |
+0,28 % 0,31 |
111,69 110,97 |
301,83 Tsd. | |
Hasbro Inc US4180561072 |
66,9500 20:30 |
67,0000 66,5700 |
+0,57 % 0,38 |
67,3700 66,4550 |
397,82 Tsd. | |
HCA Healthcare Inc US40412C1018 |
383,19 20:31 |
378,80 376,67 |
+1,73 % 6,52 |
383,39 378,80 |
517,22 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,11 20:31 |
21,95 21,89 |
+1,01 % 0,22 |
22,15 21,85 |
1,93 Mio. | |
Henry Schein Inc US8064071025 |
69,8500 20:31 |
70,2400 69,8700 |
-0,03 % -0,02 |
70,6500 69,6600 |
304,09 Tsd. | |
Hershey Company US4278661081 |
195,09 20:31 |
198,27 197,47 |
-1,21 % -2,38 |
198,27 194,75 |
289,54 Tsd. | |
Hess Corporation US42809H1077 |
136,55 20:31 |
136,39 136,35 |
+0,15 % 0,20 |
137,18 136,04 |
327,90 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,86 20:31 |
18,91 18,88 |
-0,11 % -0,02 |
19,05 18,74 |
3,63 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,92 20:31 |
216,61 216,43 |
+0,22 % 0,49 |
217,83 215,50 |
418,43 Tsd. | |
Hologic Inc US4364401012 |
80,0400 20:31 |
80,2000 80,0200 |
+0,02 % 0,02 |
80,5000 79,9100 |
715,47 Tsd. | |
Home Depot Inc US4370761029 |
366,67 20:31 |
371,50 370,46 |
-1,02 % -3,79 |
372,46 365,02 |
1,45 Mio. | |
Honeywell International Inc US4385161066 |
199,8100 20:33 |
200,7500 201,4200 |
-0,80 % -1,61 |
201,3700 199,3210 |
803,93 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,84 20:31 |
32,50 32,44 |
-1,85 % -0,60 |
32,50 31,80 |
714,05 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1650 20:31 |
16,8800 16,9200 |
+1,45 % 0,25 |
17,3500 16,8800 |
5,99 Mio. |