S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
32,14 16:20 |
32,31 31,76 |
+1,20 % 0,38 |
32,45 32,14 |
770,38 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,40 16:20 |
112,98 112,62 |
+0,69 % 0,78 |
113,60 112,76 |
49,74 Tsd. | |
|
Hasbro Inc US4180561072 |
69,0100 16:20 |
68,2900 68,0200 |
+1,46 % 0,99 |
69,0800 68,1500 |
72,00 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
390,14 16:17 |
389,37 388,78 |
+0,35 % 1,36 |
391,00 387,62 |
228,25 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,59 16:19 |
22,55 22,46 |
+0,58 % 0,13 |
22,63 22,46 |
231,54 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,1300 16:19 |
70,7500 70,8200 |
+0,44 % 0,31 |
71,4500 70,3250 |
93,44 Tsd. | |
|
Hershey Company US4278661081 |
198,35 16:20 |
196,30 196,33 |
+1,03 % 2,02 |
198,36 196,30 |
112,34 Tsd. | |
|
Hess Corporation US42809H1077 |
139,65 16:20 |
139,86 138,18 |
+1,06 % 1,47 |
140,55 139,65 |
119,45 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,29 16:20 |
19,23 19,21 |
+0,42 % 0,08 |
19,48 19,21 |
1,52 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,36 16:19 |
218,00 217,09 |
+0,12 % 0,27 |
219,30 217,36 |
128,62 Tsd. | |
|
Hologic Inc US4364401012 |
80,2000 16:19 |
80,2300 80,2500 |
-0,06 % -0,05 |
80,4900 79,8700 |
116,96 Tsd. | |
|
Home Depot Inc US4370761029 |
377,07 16:19 |
377,08 375,59 |
+0,39 % 1,48 |
378,58 375,70 |
358,67 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,3000 16:20 |
203,5900 202,4800 |
+0,90 % 1,82 |
204,6900 203,4300 |
166,85 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,26 16:20 |
32,00 31,88 |
+1,18 % 0,38 |
32,26 31,90 |
159,18 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4250 16:20 |
17,5600 17,4100 |
+0,09 % 0,02 |
17,6050 17,3900 |
762,27 Tsd. |