S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:02
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,89 21:47 |
32,31 31,76 |
+0,39 % 0,13 |
32,45 31,67 |
3,67 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,41 21:47 |
112,98 112,62 |
+0,70 % 0,79 |
113,86 112,50 |
522,98 Tsd. | |
Hasbro Inc US4180561072 |
68,5500 21:47 |
68,2900 68,0200 |
+0,78 % 0,53 |
69,2299 68,1500 |
546,70 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,01 21:47 |
389,37 388,78 |
+0,06 % 0,23 |
391,34 387,62 |
674,42 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,49 21:47 |
22,55 22,46 |
+0,11 % 0,03 |
22,67 22,46 |
1,74 Mio. | |
Henry Schein Inc US8064071025 |
70,9850 21:47 |
70,7500 70,8200 |
+0,23 % 0,17 |
71,6400 70,3250 |
659,90 Tsd. | |
Hershey Company US4278661081 |
196,08 21:47 |
196,30 196,33 |
-0,13 % -0,25 |
198,89 195,86 |
558,39 Tsd. | |
Hess Corporation US42809H1077 |
138,63 21:46 |
139,86 138,18 |
+0,33 % 0,45 |
140,55 137,72 |
512,14 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,18 21:47 |
19,23 19,21 |
-0,13 % -0,03 |
19,48 19,09 |
5,52 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,48 21:47 |
218,00 217,09 |
-1,20 % -2,61 |
219,30 214,24 |
629,98 Tsd. | |
Hologic Inc US4364401012 |
79,7800 21:47 |
80,2300 80,2500 |
-0,59 % -0,47 |
80,4900 79,7800 |
645,56 Tsd. | |
Home Depot Inc US4370761029 |
374,69 21:47 |
377,08 375,59 |
-0,24 % -0,90 |
378,58 373,71 |
1,53 Mio. | |
Honeywell International Inc US4385161066 |
203,6300 21:47 |
203,5900 202,4800 |
+0,57 % 1,15 |
204,8200 202,9100 |
976,65 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,34 21:47 |
32,00 31,88 |
+1,43 % 0,46 |
32,42 31,90 |
1,18 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3050 21:47 |
17,5600 17,4100 |
-0,60 % -0,11 |
17,6050 17,3000 |
5,48 Mio. |