S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,89 19:05 |
31,43 31,15 |
+2,36 % 0,74 |
31,89 31,36 |
2,10 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
112,15 19:04 |
112,16 111,66 |
+0,44 % 0,49 |
112,58 111,61 |
246,68 Tsd. | |
|
Hasbro Inc US4180561072 |
67,4900 19:04 |
67,1300 66,8200 |
+1,00 % 0,67 |
67,8200 67,0150 |
281,33 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
387,16 19:04 |
386,58 383,12 |
+1,05 % 4,04 |
388,21 383,85 |
336,82 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,41 19:05 |
22,20 22,12 |
+1,31 % 0,29 |
22,57 22,13 |
1,10 Mio. | |
|
Henry Schein Inc US8064071025 |
70,9550 19:04 |
70,1700 69,8400 |
+1,60 % 1,12 |
71,4350 69,4900 |
186,81 Tsd. | |
|
Hershey Company US4278661081 |
195,70 19:04 |
196,62 195,56 |
+0,07 % 0,14 |
196,62 195,18 |
220,44 Tsd. | |
|
Hess Corporation US42809H1077 |
138,31 19:04 |
137,31 136,13 |
+1,60 % 2,18 |
138,33 136,61 |
166,47 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,27 19:04 |
19,07 18,77 |
+2,66 % 0,50 |
19,32 18,88 |
3,20 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,08 19:05 |
216,25 215,83 |
+0,58 % 1,25 |
218,57 216,25 |
372,87 Tsd. | |
|
Hologic Inc US4364401012 |
79,9700 19:02 |
80,0900 80,0900 |
-0,15 % -0,12 |
80,2600 79,8300 |
393,60 Tsd. | |
|
Home Depot Inc US4370761029 |
372,32 19:04 |
366,66 365,36 |
+1,90 % 6,96 |
374,25 365,19 |
1,34 Mio. | |
|
Honeywell International Inc US4385161066 |
201,8600 19:05 |
201,6900 200,1400 |
+0,86 % 1,72 |
202,7200 200,8400 |
653,06 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,94 19:04 |
32,21 31,95 |
-0,04 % -0,01 |
32,43 31,81 |
835,91 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3150 19:04 |
17,1400 17,0900 |
+1,32 % 0,23 |
17,5800 17,0950 |
3,73 Mio. |