S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,71 15:57 |
33,83 34,40 |
-2,01 % -0,69 |
34,18 33,67 |
1,63 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,45 15:58 |
101,26 101,11 |
+0,34 % 0,34 |
102,18 101,26 |
51,93 Tsd. | |
Hasbro Inc US4180561072 |
58,1550 15:58 |
59,4800 59,0000 |
-1,43 % -0,85 |
59,5599 58,1550 |
56,30 Tsd. | |
HCA Healthcare Inc US40412C1018 |
327,16 15:58 |
323,18 322,16 |
+1,55 % 5,00 |
331,04 323,18 |
148,17 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,88 15:58 |
20,83 20,90 |
-0,10 % -0,02 |
20,96 20,75 |
292,43 Tsd. | |
Henry Schein Inc US8064071025 |
71,0900 15:58 |
71,6100 70,3400 |
+1,07 % 0,75 |
72,6300 71,0000 |
111,64 Tsd. | |
Hershey Company US4278661081 |
190,62 15:57 |
191,00 191,15 |
-0,28 % -0,53 |
191,82 190,43 |
113,63 Tsd. | |
Hess Corporation US42809H1077 |
150,47 15:58 |
151,82 152,61 |
-1,40 % -2,14 |
152,24 150,47 |
127,91 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,60 15:57 |
20,62 20,48 |
+0,56 % 0,12 |
20,79 20,59 |
498,84 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,33 15:58 |
218,91 219,19 |
-0,39 % -0,86 |
219,39 215,56 |
116,83 Tsd. | |
Hologic Inc US4364401012 |
77,9300 15:58 |
78,4500 78,1100 |
-0,23 % -0,18 |
78,5800 77,9300 |
42,30 Tsd. | |
Home Depot Inc US4370761029 |
364,35 15:58 |
364,50 363,36 |
+0,27 % 0,99 |
367,28 363,77 |
481,15 Tsd. | |
Honeywell International Inc US4385161066 |
214,2600 15:58 |
215,2700 214,6100 |
-0,16 % -0,35 |
215,8700 214,1200 |
106,36 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,33 15:58 |
31,78 31,79 |
-1,45 % -0,46 |
31,84 31,31 |
85,03 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8300 15:58 |
17,8600 17,8600 |
-0,17 % -0,03 |
18,0150 17,8150 |
320,35 Tsd. |