S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,72 16:12 |
33,83 34,40 |
-1,99 % -0,69 |
34,18 33,54 |
2,12 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,21 16:11 |
101,26 101,11 |
+0,10 % 0,10 |
102,18 101,12 |
74,23 Tsd. | |
Hasbro Inc US4180561072 |
58,5700 16:11 |
59,4800 59,0000 |
-0,73 % -0,43 |
59,5599 57,9950 |
78,90 Tsd. | |
HCA Healthcare Inc US40412C1018 |
324,27 16:11 |
323,18 322,16 |
+0,65 % 2,11 |
331,04 323,18 |
187,99 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,84 16:11 |
20,83 20,90 |
-0,29 % -0,06 |
20,96 20,73 |
620,69 Tsd. | |
Henry Schein Inc US8064071025 |
70,9050 16:11 |
71,6100 70,3400 |
+0,80 % 0,57 |
72,6300 70,8500 |
146,12 Tsd. | |
Hershey Company US4278661081 |
190,34 16:12 |
191,00 191,15 |
-0,43 % -0,82 |
191,82 190,02 |
161,71 Tsd. | |
Hess Corporation US42809H1077 |
150,92 16:11 |
151,82 152,61 |
-1,11 % -1,69 |
152,24 150,37 |
156,14 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,54 16:12 |
20,62 20,48 |
+0,29 % 0,06 |
20,79 20,52 |
675,45 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,82 16:11 |
218,91 219,19 |
-0,17 % -0,38 |
219,39 215,56 |
129,76 Tsd. | |
Hologic Inc US4364401012 |
77,9150 16:11 |
78,4500 78,1100 |
-0,25 % -0,20 |
78,5800 77,8400 |
53,62 Tsd. | |
Home Depot Inc US4370761029 |
362,02 16:11 |
364,50 363,36 |
-0,37 % -1,34 |
367,28 361,34 |
577,06 Tsd. | |
Honeywell International Inc US4385161066 |
214,2050 16:12 |
215,2700 214,6100 |
-0,19 % -0,41 |
215,8700 213,6300 |
145,81 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,27 16:12 |
31,78 31,79 |
-1,64 % -0,52 |
31,84 31,19 |
133,34 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7900 16:11 |
17,8600 17,8600 |
-0,39 % -0,07 |
18,0150 17,6900 |
484,92 Tsd. |