S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,85 20:13 |
31,43 31,15 |
+2,25 % 0,70 |
31,95 31,36 |
2,68 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,24 20:13 |
112,16 111,66 |
+0,51 % 0,58 |
112,58 111,61 |
291,64 Tsd. | |
Hasbro Inc US4180561072 |
67,6900 20:13 |
67,1300 66,8200 |
+1,30 % 0,87 |
67,8200 67,0150 |
347,23 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,34 20:13 |
386,58 383,12 |
+1,36 % 5,22 |
388,46 383,85 |
400,90 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,48 20:13 |
22,20 22,12 |
+1,63 % 0,36 |
22,57 22,13 |
1,27 Mio. | |
Henry Schein Inc US8064071025 |
70,8000 20:13 |
70,1700 69,8400 |
+1,37 % 0,96 |
71,4350 69,4900 |
280,69 Tsd. | |
Hershey Company US4278661081 |
195,85 20:13 |
196,62 195,56 |
+0,15 % 0,29 |
196,62 195,18 |
264,28 Tsd. | |
Hess Corporation US42809H1077 |
138,11 20:12 |
137,31 136,13 |
+1,45 % 1,98 |
138,51 136,61 |
220,86 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,22 20:13 |
19,07 18,77 |
+2,40 % 0,45 |
19,32 18,88 |
3,91 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,09 20:13 |
216,25 215,83 |
+1,05 % 2,26 |
218,57 216,25 |
459,93 Tsd. | |
Hologic Inc US4364401012 |
79,9600 20:13 |
80,0900 80,0900 |
-0,16 % -0,13 |
80,2600 79,8300 |
471,97 Tsd. | |
Home Depot Inc US4370761029 |
373,81 20:13 |
366,66 365,36 |
+2,31 % 8,45 |
374,25 365,19 |
1,59 Mio. | |
Honeywell International Inc US4385161066 |
202,0300 20:13 |
201,6900 200,1400 |
+0,94 % 1,89 |
202,7200 200,8400 |
831,12 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,94 20:13 |
32,21 31,95 |
-0,05 % -0,02 |
32,43 31,81 |
1,04 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3450 20:13 |
17,1400 17,0900 |
+1,49 % 0,26 |
17,5800 17,0950 |
4,56 Mio. |