S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,48 15:31 |
31,43 31,15 |
+1,05 % 0,33 |
31,49 31,40 |
78,50 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,67 15:31 |
112,16 111,66 |
+0,01 % 0,01 |
112,16 111,61 |
16,57 Tsd. | |
Hasbro Inc US4180561072 |
67,1900 15:30 |
67,1300 66,8200 |
+0,55 % 0,37 |
67,1900 67,0150 |
18,21 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,02 15:31 |
386,58 383,12 |
+0,76 % 2,90 |
386,58 385,54 |
15,62 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,16 15:32 |
22,20 22,12 |
+0,16 % 0,04 |
22,22 22,13 |
28,79 Tsd. | |
Henry Schein Inc US8064071025 |
70,1700 15:30 |
70,1700 69,8400 |
+0,47 % 0,33 |
70,1800 69,4900 |
5,83 Tsd. | |
Hershey Company US4278661081 |
196,62 15:30 |
196,62 195,56 |
+0,54 % 1,06 |
196,62 196,62 |
8,84 Tsd. | |
Hess Corporation US42809H1077 |
137,21 15:31 |
137,31 136,13 |
+0,79 % 1,08 |
137,31 136,95 |
5,45 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,93 15:31 |
19,07 18,77 |
+0,85 % 0,16 |
19,07 18,93 |
81,87 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,75 15:32 |
216,25 215,83 |
+0,42 % 0,92 |
216,85 216,25 |
14,83 Tsd. | |
Hologic Inc US4364401012 |
80,2450 15:30 |
80,0900 80,0900 |
+0,19 % 0,16 |
80,2450 80,0900 |
6,48 Tsd. | |
Home Depot Inc US4370761029 |
367,00 15:32 |
366,66 365,36 |
+0,45 % 1,64 |
367,68 366,00 |
44,92 Tsd. | |
Honeywell International Inc US4385161066 |
201,6900 15:32 |
201,6900 200,1400 |
+0,77 % 1,55 |
202,0300 201,5200 |
38,27 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,04 15:31 |
32,21 31,95 |
+0,28 % 0,09 |
32,43 32,04 |
35,36 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1300 15:32 |
17,1400 17,0900 |
+0,23 % 0,04 |
17,1650 17,1200 |
42,70 Tsd. |