S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,52 18:18 |
31,43 31,15 |
+1,17 % 0,37 |
31,72 31,36 |
1,76 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,88 18:19 |
112,16 111,66 |
+0,20 % 0,22 |
112,58 111,61 |
209,88 Tsd. | |
Hasbro Inc US4180561072 |
67,6000 18:19 |
67,1300 66,8200 |
+1,17 % 0,78 |
67,8200 67,0150 |
244,91 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,31 18:17 |
386,58 383,12 |
+0,83 % 3,19 |
388,21 383,85 |
296,90 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,36 18:18 |
22,20 22,12 |
+1,06 % 0,24 |
22,57 22,13 |
942,49 Tsd. | |
Henry Schein Inc US8064071025 |
71,0150 18:18 |
70,1700 69,8400 |
+1,68 % 1,18 |
71,4350 69,4900 |
145,05 Tsd. | |
Hershey Company US4278661081 |
195,55 18:17 |
196,62 195,56 |
-0,01 % -0,01 |
196,62 195,18 |
169,63 Tsd. | |
Hess Corporation US42809H1077 |
137,55 18:19 |
137,31 136,13 |
+1,04 % 1,42 |
138,24 136,61 |
139,69 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,18 18:19 |
19,07 18,77 |
+2,21 % 0,42 |
19,32 18,88 |
2,32 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,88 18:18 |
216,25 215,83 |
+0,49 % 1,05 |
218,57 216,25 |
336,89 Tsd. | |
Hologic Inc US4364401012 |
79,9800 18:19 |
80,0900 80,0900 |
-0,14 % -0,11 |
80,2600 79,8300 |
346,77 Tsd. | |
Home Depot Inc US4370761029 |
372,21 18:19 |
366,66 365,36 |
+1,87 % 6,85 |
374,25 365,19 |
1,10 Mio. | |
Honeywell International Inc US4385161066 |
201,1300 18:18 |
201,6900 200,1400 |
+0,49 % 0,99 |
202,7200 200,9500 |
496,48 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,91 18:18 |
32,21 31,95 |
-0,14 % -0,05 |
32,43 31,81 |
725,68 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3550 18:18 |
17,1400 17,0900 |
+1,55 % 0,27 |
17,5800 17,0950 |
3,05 Mio. |